OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00777
+0.04%
$ 10.44 million $ 2.7 million
5:37 PM $ 0.00777
-0.16%
$ 10.44 million $ 2.7 million
5:36 PM $ 0.00778
+0.04%
$ 10.44 million $ 2.7 million
5:35 PM $ 0.00778
+0.01%
$ 10.44 million $ 2.7 million
5:34 PM $ 0.00778
+0.02%
$ 10.44 million $ 2.7 million
5:33 PM $ 0.00777
-0.13%
$ 10.44 million $ 2.71 million
5:32 PM $ 0.00778
+0.14%
$ 10.44 million $ 2.71 million
5:31 PM $ 0.00777
+0.16%
$ 10.44 million $ 2.71 million
5:30 PM $ 0.00776
-0.04%
$ 10.44 million $ 2.71 million
5:29 PM $ 0.00776
+0.00%
$ 10.42 million $ 2.72 million
5:28 PM $ 0.00776
+0.29%
$ 10.42 million $ 2.71 million
5:27 PM $ 0.00774
+0.02%
$ 10.42 million $ 2.72 million
5:26 PM $ 0.00774
-0.08%
$ 10.42 million $ 2.72 million
5:25 PM $ 0.00774
-0.01%
$ 10.42 million $ 2.72 million
5:24 PM $ 0.00775
-0.10%
$ 10.4 million $ 2.72 million
5:23 PM $ 0.00775
+0.12%
$ 10.4 million $ 2.72 million
5:22 PM $ 0.00774
-0.01%
$ 10.4 million $ 2.73 million
5:21 PM $ 0.00774
+0.15%
$ 10.4 million $ 2.73 million
5:20 PM $ 0.00773
-0.18%
$ 10.4 million $ 2.73 million
5:19 PM $ 0.00775
-0.04%
$ 10.4 million $ 2.73 million
5:18 PM $ 0.00775
-0.26%
$ 10.4 million $ 2.74 million
5:17 PM $ 0.00777
-0.14%
$ 10.4 million $ 2.74 million
5:16 PM $ 0.00778
-0.13%
$ 10.4 million $ 2.75 million
5:15 PM $ 0.00779
+0.04%
$ 10.4 million $ 2.75 million
5:14 PM $ 0.00779
-0.12%
$ 10.46 million $ 2.76 million
5:13 PM $ 0.0078
+0.13%
$ 10.46 million $ 2.76 million
5:12 PM $ 0.00779
-0.03%
$ 10.46 million $ 2.76 million
5:11 PM $ 0.00779
+0.02%
$ 10.46 million $ 2.78 million
5:10 PM $ 0.00778
-0.13%
$ 10.46 million $ 2.79 million
5:09 PM $ 0.00779
+0.37%
$ 10.46 million $ 2.79 million
5:08 PM $ 0.00778
+0.24%
$ 10.46 million $ 2.79 million
5:07 PM $ 0.00777
-0.09%
$ 10.46 million $ 2.8 million
5:06 PM $ 0.00777
+0.01%
$ 10.46 million $ 2.82 million
5:05 PM $ 0.00777
+0.06%
$ 10.46 million $ 2.85 million
5:04 PM $ 0.00777
+0.03%
$ 10.43 million $ 2.87 million
5:03 PM $ 0.00776
+0.01%
$ 10.43 million $ 2.92 million
5:02 PM $ 0.00776
-0.55%
$ 10.43 million $ 2.97 million
5:01 PM $ 0.00781
+0.42%
$ 10.43 million $ 3.04 million
5:00 PM $ 0.00777
-0.58%
$ 10.43 million $ 3.06 million
4:59 PM $ 0.00782
-0.07%
$ 10.5 million $ 3.08 million
4:58 PM $ 0.00783
+0.01%
$ 10.5 million $ 3.11 million
4:57 PM $ 0.00782
-0.22%
$ 10.5 million $ 3.13 million
4:56 PM $ 0.00784
+0.01%
$ 10.5 million $ 3.16 million
4:55 PM $ 0.00784
+0.00%
$ 10.5 million $ 3.17 million
4:54 PM $ 0.00784
+0.23%
$ 10.53 million $ 3.17 million
4:53 PM $ 0.00782
+0.17%
$ 10.53 million $ 3.18 million
4:52 PM $ 0.00781
+0.30%
$ 10.53 million $ 3.19 million
4:51 PM $ 0.00779
-0.87%
$ 10.53 million $ 3.19 million
4:50 PM $ 0.00786
+0.24%
$ 10.53 million $ 3.19 million
4:49 PM $ 0.00784
-0.77%
$ 10.52 million $ 3.22 million