OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.00536
-0.35%
$ 7.19 million $ 943,837
2:19 PM $ 0.00538
-0.34%
$ 7.31 million $ 943,037
2:18 PM $ 0.0054
-0.98%
$ 7.31 million $ 932,806
2:17 PM $ 0.00545
-0.06%
$ 7.31 million $ 846,412
2:16 PM $ 0.00546
-0.01%
$ 7.31 million $ 846,846
2:15 PM $ 0.00546
-0.02%
$ 7.31 million $ 846,907
2:14 PM $ 0.00546
-0.09%
$ 7.41 million $ 846,879
2:13 PM $ 0.00546
-0.01%
$ 7.41 million $ 847,024
2:12 PM $ 0.00546
+0.01%
$ 7.41 million $ 847,031
2:11 PM $ 0.00546
-0.01%
$ 7.41 million $ 846,851
2:10 PM $ 0.00546
+0.00%
$ 7.41 million $ 846,917
2:09 PM $ 0.00546
+0.01%
$ 7.42 million $ 846,878
2:08 PM $ 0.00546
-0.01%
$ 7.42 million $ 846,842
2:07 PM $ 0.00546
+0.07%
$ 7.42 million $ 847,028
2:06 PM $ 0.00546
-0.22%
$ 7.42 million $ 847,397
2:05 PM $ 0.00547
-0.03%
$ 7.42 million $ 846,267
2:04 PM $ 0.00547
-0.03%
$ 7.43 million $ 846,232
2:03 PM $ 0.00548
+0.01%
$ 7.43 million $ 846,287
2:02 PM $ 0.00547
+0.06%
$ 7.43 million $ 846,195
2:01 PM $ 0.00547
-0.08%
$ 7.43 million $ 846,192
2:00 PM $ 0.00548
-0.01%
$ 7.43 million $ 846,042
1:59 PM $ 0.00548
+0.00%
$ 7.44 million $ 846,008
1:58 PM $ 0.00548
-0.02%
$ 7.44 million $ 846,014
1:57 PM $ 0.00548
+0.00%
$ 7.44 million $ 845,970
1:56 PM $ 0.00548
-0.02%
$ 7.44 million $ 845,973
1:55 PM $ 0.00548
+0.00%
$ 7.44 million $ 846,023
1:54 PM $ 0.00548
-0.02%
$ 7.44 million $ 846,025
1:53 PM $ 0.00548
-0.04%
$ 7.44 million $ 846,266
1:52 PM $ 0.00548
-0.06%
$ 7.44 million $ 846,724
1:51 PM $ 0.00548
+0.01%
$ 7.44 million $ 847,156
1:50 PM $ 0.00548
+0.00%
$ 7.44 million $ 846,943
1:49 PM $ 0.00548
+0.05%
$ 7.45 million $ 846,960
1:48 PM $ 0.00548
+0.11%
$ 7.45 million $ 846,547
1:47 PM $ 0.00548
+0.44%
$ 7.45 million $ 845,874
1:46 PM $ 0.00545
+0.19%
$ 7.45 million $ 843,446
1:45 PM $ 0.00544
+0.14%
$ 7.45 million $ 842,718
1:44 PM $ 0.00543
+0.10%
$ 7.38 million $ 842,690
1:43 PM $ 0.00543
-0.01%
$ 7.38 million $ 842,113
1:42 PM $ 0.00543
+0.25%
$ 7.38 million $ 841,855
1:41 PM $ 0.00542
-0.04%
$ 7.38 million $ 841,532
1:40 PM $ 0.00542
-0.01%
$ 7.38 million $ 841,528
1:39 PM $ 0.00542
-0.05%
$ 7.36 million $ 841,570
1:38 PM $ 0.00542
-0.04%
$ 7.36 million $ 841,852
1:37 PM $ 0.00542
-0.18%
$ 7.36 million $ 841,630
1:36 PM $ 0.00543
-0.03%
$ 7.36 million $ 841,874
1:35 PM $ 0.00543
-0.01%
$ 7.36 million $ 841,947
1:34 PM $ 0.00544
-0.16%
$ 7.38 million $ 841,968
1:33 PM $ 0.00544
+0.00%
$ 7.38 million $ 842,021
1:32 PM $ 0.00544
+0.01%
$ 7.38 million $ 841,999
1:31 PM $ 0.00544
-0.02%
$ 7.38 million $ 841,944