OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0069
-0.05%
$ 5.78 million $ 370,056
10:03 AM $ 0.0069
-0.03%
$ 5.78 million $ 372,545
10:02 AM $ 0.0069
+0.01%
$ 5.78 million $ 372,472
10:01 AM $ 0.0069
+0.00%
$ 5.78 million $ 373,027
10:00 AM $ 0.0069
+0.01%
$ 5.78 million $ 373,092
9:59 AM $ 0.0069
-0.18%
$ 5.78 million $ 373,065
9:58 AM $ 0.00691
-0.01%
$ 5.78 million $ 373,452
9:57 AM $ 0.00691
-0.02%
$ 5.78 million $ 373,408
9:56 AM $ 0.00692
-0.02%
$ 5.78 million $ 373,343
9:55 AM $ 0.00692
-0.06%
$ 5.78 million $ 373,155
9:54 AM $ 0.00692
+0.06%
$ 5.8 million $ 372,906
9:53 AM $ 0.00692
+0.01%
$ 5.8 million $ 372,962
9:52 AM $ 0.00692
-0.01%
$ 5.8 million $ 372,946
9:51 AM $ 0.00692
+0.00%
$ 5.8 million $ 372,967
9:50 AM $ 0.00692
+0.02%
$ 5.8 million $ 372,986
9:49 AM $ 0.00692
-0.03%
$ 5.79 million $ 373,268
9:48 AM $ 0.00692
-0.01%
$ 5.79 million $ 373,268
9:47 AM $ 0.00692
-0.01%
$ 5.79 million $ 373,288
9:46 AM $ 0.00692
+0.00%
$ 5.79 million $ 373,353
9:45 AM $ 0.00692
-0.01%
$ 5.79 million $ 373,349
9:44 AM $ 0.00692
+0.04%
$ 5.8 million $ 373,467
9:43 AM $ 0.00692
-0.02%
$ 5.8 million $ 373,331
9:42 AM $ 0.00692
-0.01%
$ 5.8 million $ 373,332
9:41 AM $ 0.00692
+0.02%
$ 5.8 million $ 373,283
9:40 AM $ 0.00692
-0.02%
$ 5.8 million $ 373,206
9:39 AM $ 0.00692
+0.03%
$ 5.8 million $ 373,139
9:38 AM $ 0.00692
+0.03%
$ 5.8 million $ 372,958
9:37 AM $ 0.00692
+0.00%
$ 5.8 million $ 372,958
9:36 AM $ 0.00692
+0.03%
$ 5.8 million $ 372,936
9:35 AM $ 0.00692
+0.01%
$ 5.8 million $ 372,896
9:34 AM $ 0.00691
+0.04%
$ 5.79 million $ 372,943
9:33 AM $ 0.00691
+0.01%
$ 5.79 million $ 375,694
9:32 AM $ 0.00691
+0.06%
$ 5.79 million $ 375,770
9:31 AM $ 0.00691
+0.00%
$ 5.79 million $ 378,423
9:30 AM $ 0.00691
+0.00%
$ 5.79 million $ 378,490
9:29 AM $ 0.00691
-0.02%
$ 5.79 million $ 378,494
9:28 AM $ 0.00691
-0.01%
$ 5.79 million $ 379,023
9:27 AM $ 0.00691
+0.01%
$ 5.79 million $ 379,319
9:26 AM $ 0.00691
-0.01%
$ 5.79 million $ 379,345
9:25 AM $ 0.00691
+0.00%
$ 5.79 million $ 379,281
9:24 AM $ 0.00691
+0.11%
$ 5.79 million $ 378,872
9:23 AM $ 0.0069
+0.02%
$ 5.79 million $ 378,704
9:22 AM $ 0.0069
+0.00%
$ 5.79 million $ 378,681
9:21 AM $ 0.0069
+0.01%
$ 5.79 million $ 378,659
9:20 AM $ 0.0069
+0.01%
$ 5.79 million $ 378,685
9:19 AM $ 0.0069
-0.05%
$ 5.78 million $ 378,781
9:18 AM $ 0.0069
-0.01%
$ 5.78 million $ 378,845
9:17 AM $ 0.0069
+0.00%
$ 5.78 million $ 378,845
9:16 AM $ 0.0069
-0.01%
$ 5.78 million $ 379,022
9:15 AM $ 0.0069
+0.01%
$ 5.78 million $ 379,090