OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0051
+0.28%
$ 6.91 million $ 296,102
Jul 14, 8 AM $ 0.00508
-0.17%
$ 6.89 million $ 339,252
Jul 14, 7 AM $ 0.00509
-0.11%
$ 6.91 million $ 484,930
Jul 14, 6 AM $ 0.0051
-0.40%
$ 6.91 million $ 487,994
Jul 14, 5 AM $ 0.00512
-0.44%
$ 6.94 million $ 496,440
Jul 14, 4 AM $ 0.00514
+0.43%
$ 6.97 million $ 497,798
Jul 14, 3 AM $ 0.00512
-0.22%
$ 6.94 million $ 500,053
Jul 14, 2 AM $ 0.00513
+0.27%
$ 6.96 million $ 508,259
Jul 14, 1 AM $ 0.00512
-0.87%
$ 6.94 million $ 509,114
Jul 14, 12 AM $ 0.00516
+0.07%
$ 7 million $ 512,658
Jul 13, 11 PM $ 0.00516
+0.21%
$ 7 million $ 510,944
Jul 13, 10 PM $ 0.00515
-0.43%
$ 6.98 million $ 509,217
Jul 13, 9 PM $ 0.00517
+0.21%
$ 7.01 million $ 507,826
Jul 13, 8 PM $ 0.00516
+0.07%
$ 7 million $ 507,404
Jul 13, 7 PM $ 0.00515
+0.45%
$ 6.99 million $ 508,926
Jul 13, 6 PM $ 0.00513
+0.32%
$ 6.96 million $ 508,749
Jul 13, 5 PM $ 0.00511
-0.24%
$ 6.94 million $ 508,122
Jul 13, 4 PM $ 0.00513
+0.03%
$ 6.96 million $ 510,916
Jul 13, 3 PM $ 0.00513
-0.45%
$ 6.95 million $ 515,269
Jul 13, 2 PM $ 0.00515
+0.46%
$ 6.98 million $ 517,010
Jul 13, 1 PM $ 0.00512
+0.44%
$ 6.95 million $ 510,250
Jul 13, 12 PM $ 0.0051
-0.01%
$ 6.92 million $ 505,833
Jul 13, 11 AM $ 0.0051
+0.19%
$ 6.92 million $ 504,011
Jul 13, 10 AM $ 0.00509
-0.62%
$ 6.91 million $ 502,022
Jul 13, 9 AM $ 0.00513
-1.22%
$ 6.95 million $ 508,926
Jul 13, 8 AM $ 0.00519
+1.41%
$ 7.04 million $ 483,390
Jul 13, 7 AM $ 0.00512
+0.21%
$ 6.94 million $ 335,670
Jul 13, 6 AM $ 0.00511
-0.29%
$ 6.93 million $ 348,357
Jul 13, 5 AM $ 0.00512
+0.32%
$ 6.95 million $ 405,621
Jul 13, 4 AM $ 0.0051
+0.22%
$ 6.92 million $ 413,210
Jul 13, 3 AM $ 0.00509
-1.26%
$ 6.91 million $ 411,977
Jul 13, 2 AM $ 0.00516
-1.14%
$ 7 million $ 422,321
Jul 13, 1 AM $ 0.00522
+1.28%
$ 7.08 million $ 462,456
Jul 13, 12 AM $ 0.00515
+0.49%
$ 6.99 million $ 488,008
Jul 12, 11 PM $ 0.00513
-0.28%
$ 6.95 million $ 540,093
Jul 12, 10 PM $ 0.00514
-0.10%
$ 6.97 million $ 586,194
Jul 12, 9 PM $ 0.00515
+0.11%
$ 6.98 million $ 602,169
Jul 12, 8 PM $ 0.00514
-0.87%
$ 6.97 million $ 642,792
Jul 12, 7 PM $ 0.00519
+0.04%
$ 7.04 million $ 764,428
Jul 12, 6 PM $ 0.00518
-0.35%
$ 7.03 million $ 798,033
Jul 12, 5 PM $ 0.0052
+0.37%
$ 7.06 million $ 826,152
Jul 12, 4 PM $ 0.00518
-1.20%
$ 7.03 million $ 881,692
Jul 12, 3 PM $ 0.00525
-0.02%
$ 7.12 million $ 1.04 million
Jul 12, 2 PM $ 0.00525
+0.87%
$ 7.12 million $ 1.04 million
Jul 12, 1 PM $ 0.0052
-0.62%
$ 7.06 million $ 1.04 million
Jul 12, 12 PM $ 0.00523
-0.14%
$ 7.1 million $ 1.05 million
Jul 12, 11 AM $ 0.00524
+0.32%
$ 7.11 million $ 1.07 million
Jul 12, 10 AM $ 0.00522
-0.16%
$ 7.09 million $ 1.07 million
Jul 12, 9 AM $ 0.00523
-1.08%
$ 7.1 million $ 1.06 million
Jul 12, 8 AM $ 0.00529
-0.12%
$ 7.18 million $ 1.05 million