OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.00808
+0.24%
$ 6.79 million $ 4.05 million
Apr 4, 6 AM $ 0.00806
+4.06%
$ 6.77 million $ 3.96 million
Apr 4, 5 AM $ 0.00774
-0.07%
$ 6.51 million $ 3.74 million
Apr 4, 4 AM $ 0.00776
-5.21%
$ 6.52 million $ 3.61 million
Apr 4, 3 AM $ 0.00818
-1.92%
$ 6.88 million $ 3.49 million
Apr 4, 2 AM $ 0.00834
-1.24%
$ 7.01 million $ 3.49 million
Apr 4, 1 AM $ 0.00845
+2.94%
$ 7.1 million $ 3.49 million
Apr 4, 12 AM $ 0.00821
-2.11%
$ 6.9 million $ 3.42 million
Apr 3, 11 PM $ 0.00838
-2.32%
$ 7.05 million $ 3.38 million
Apr 3, 10 PM $ 0.00858
-0.65%
$ 7.21 million $ 3.28 million
Apr 3, 9 PM $ 0.00864
+6.32%
$ 7.26 million $ 2.87 million
Apr 3, 8 PM $ 0.00811
-2.20%
$ 6.82 million $ 2.73 million
Apr 3, 7 PM $ 0.0083
-0.48%
$ 6.97 million $ 2.73 million
Apr 3, 6 PM $ 0.00834
-1.82%
$ 7.01 million $ 2.71 million
Apr 3, 5 PM $ 0.00849
-15.38%
$ 7.14 million $ 2.68 million
Apr 3, 4 PM $ 0.01
+0.11%
$ 8.43 million $ 193
Apr 3, 3 PM $ 0.01
-0.03%
$ 8.42 million $ 192
Apr 3, 2 PM $ 0.01
-0.38%
$ 8.43 million $ 193
Apr 3, 1 PM $ 0.0101
-1.93%
$ 8.5 million $ 559,673
Apr 3, 12 PM $ 0.0103
-1.88%
$ 8.67 million $ 562,704
Apr 3, 11 AM $ 0.0105
-0.07%
$ 8.83 million $ 562,771
Apr 3, 10 AM $ 0.0105
-2.15%
$ 8.84 million $ 559,667
Apr 3, 9 AM $ 0.0107
-0.53%
$ 9.03 million $ 496,465
Apr 3, 8 AM $ 0.0108
+0.21%
$ 9.08 million $ 492,919
Apr 3, 7 AM $ 0.0108
+0.54%
$ 9.06 million $ 482,653
Apr 3, 6 AM $ 0.0107
+0.52%
$ 9.01 million $ 470,466
Apr 3, 5 AM $ 0.0107
-0.14%
$ 8.97 million $ 473,826
Apr 3, 4 AM $ 0.0107
+0.57%
$ 8.98 million $ 471,589
Apr 3, 3 AM $ 0.0106
+0.73%
$ 8.93 million $ 467,054
Apr 3, 2 AM $ 0.0105
-0.75%
$ 8.86 million $ 466,663
Apr 3, 1 AM $ 0.0106
+0.20%
$ 8.93 million $ 475,060
Apr 3, 12 AM $ 0.0106
-0.54%
$ 8.91 million $ 466,630
Apr 2, 11 PM $ 0.0107
+0.27%
$ 8.96 million $ 486,930
Apr 2, 10 PM $ 0.0106
+0.20%
$ 8.94 million $ 504,162
Apr 2, 9 PM $ 0.0106
-0.47%
$ 8.92 million $ 504,247
Apr 2, 8 PM $ 0.0107
-0.16%
$ 8.96 million $ 504,792
Apr 2, 7 PM $ 0.0107
-0.30%
$ 8.98 million $ 500,975
Apr 2, 6 PM $ 0.0107
+0.75%
$ 9 million $ 503,023
Apr 2, 5 PM $ 0.0106
-0.21%
$ 8.94 million $ 506,403
Apr 2, 4 PM $ 0.0107
+0.68%
$ 8.95 million $ 509,165
Apr 2, 3 PM $ 0.0106
+0.03%
$ 8.89 million $ 476,575
Apr 2, 2 PM $ 0.0106
+0.06%
$ 8.89 million $ 482,602
Apr 2, 1 PM $ 0.0106
+0.13%
$ 8.89 million $ 431,717
Apr 2, 12 PM $ 0.0106
+0.10%
$ 8.87 million $ 454,524
Apr 2, 11 AM $ 0.0106
-1.29%
$ 8.87 million $ 442,729
Apr 2, 10 AM $ 0.0107
-0.39%
$ 8.98 million $ 455,043
Apr 2, 9 AM $ 0.0107
-0.49%
$ 9.02 million $ 491,744
Apr 2, 8 AM $ 0.0108
+0.19%
$ 9.06 million $ 521,848
Apr 2, 7 AM $ 0.0108
+0.67%
$ 9.04 million $ 534,310
Apr 2, 6 AM $ 0.0107
+0.85%
$ 8.98 million $ 546,652