OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 3 PM $0.00466
+0.05%
$6.31 million $911,253
Aug 31, 2 PM $0.00466
-0.11%
$6.31 million $920,534
Aug 31, 1 PM $0.00467
-3.55%
$6.31 million $914,051
Aug 31, 12 PM $0.00484
-0.20%
$6.54 million $878,808
Aug 31, 11 AM $0.00485
+2.02%
$6.56 million $850,046
Aug 31, 10 AM $0.00475
+1.03%
$6.43 million $818,707
Aug 31, 9 AM $0.0047
+3.26%
$6.36 million $784,454
Aug 31, 8 AM $0.00455
+1.16%
$6.16 million $738,274
Aug 31, 7 AM $0.0045
+0.79%
$6.09 million $697,534
Aug 31, 6 AM $0.00447
-0.06%
$6.04 million $664,585
Aug 31, 5 AM $0.00447
+0.69%
$6.04 million $658,618
Aug 31, 4 AM $0.00444
-0.45%
$6 million $650,323
Aug 31, 3 AM $0.00446
+0.69%
$6.03 million $639,669
Aug 31, 2 AM $0.00443
+1.23%
$5.99 million $628,611
Aug 31, 1 AM $0.00437
-0.37%
$5.92 million $614,064
Aug 31, 12 AM $0.00439
-6.27%
$5.94 million $549,857
Aug 30, 11 PM $0.00468
-1.55%
$6.34 million $401,925
Aug 30, 10 PM $0.00476
-0.47%
$6.44 million $342,233
Aug 30, 9 PM $0.00478
-0.93%
$6.47 million $344,375
Aug 30, 8 PM $0.00483
-0.65%
$6.53 million $345,098
Aug 30, 7 PM $0.00486
-2.26%
$6.57 million $346,891
Aug 30, 6 PM $0.00497
+0.33%
$6.72 million $348,458
Aug 30, 5 PM $0.00495
-1.00%
$6.7 million $346,960
Aug 30, 4 PM $0.005
+1.35%
$6.77 million $352,986
Aug 30, 3 PM $0.00494
-1.12%
$6.68 million $331,953
Aug 30, 2 PM $0.00499
+0.10%
$6.75 million $330,730
Aug 30, 1 PM $0.00499
+0.19%
$6.75 million $328,403
Aug 30, 12 PM $0.00498
-1.02%
$6.73 million $327,370
Aug 30, 11 AM $0.00503
+0.24%
$6.8 million $313,367
Aug 30, 10 AM $0.00502
+0.29%
$6.79 million $322,706
Aug 30, 9 AM $0.005
+0.16%
$6.77 million $324,053
Aug 30, 8 AM $0.00499
-0.21%
$6.76 million $322,566
Aug 30, 7 AM $0.005
-0.02%
$6.77 million $317,756
Aug 30, 6 AM $0.00501
+1.45%
$6.77 million $322,338
Aug 30, 5 AM $0.00493
+0.05%
$6.67 million $323,704
Aug 30, 4 AM $0.00493
-0.97%
$6.67 million $330,762
Aug 30, 3 AM $0.00498
+0.38%
$6.74 million $331,504
Aug 30, 2 AM $0.00496
+0.65%
$6.71 million $329,132
Aug 30, 1 AM $0.00493
+0.43%
$6.67 million $344,191
Aug 30, 12 AM $0.00491
-0.02%
$6.64 million $459,593
Aug 29, 11 PM $0.00491
-0.54%
$6.64 million $502,833
Aug 29, 10 PM $0.00494
+0.57%
$6.68 million $549,217
Aug 29, 9 PM $0.00491
-0.54%
$6.64 million $557,439
Aug 29, 8 PM $0.00493
-0.01%
$6.67 million $606,591
Aug 29, 7 PM $0.00493
-0.01%
$6.67 million $628,378
Aug 29, 6 PM $0.00494
+1.14%
$6.68 million $661,684
Aug 29, 5 PM $0.00488
-0.10%
$6.6 million $653,877
Aug 29, 4 PM $0.00488
-1.52%
$6.61 million $659,249
Aug 29, 3 PM $0.00496
-0.36%
$6.71 million $719,466
Aug 29, 2 PM $0.00498
+0.20%
$6.73 million $731,262