OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0089
+0.31%
$ 11.97 million $ 914,224
May 22, 11 AM $ 0.00887
+2.07%
$ 11.93 million $ 894,442
May 22, 10 AM $ 0.00869
+0.12%
$ 11.69 million $ 867,747
May 22, 9 AM $ 0.00867
-1.15%
$ 11.67 million $ 863,231
May 22, 8 AM $ 0.00878
-0.26%
$ 11.81 million $ 853,424
May 22, 7 AM $ 0.0088
+0.17%
$ 11.84 million $ 844,149
May 22, 6 AM $ 0.00878
+0.47%
$ 11.82 million $ 831,410
May 22, 5 AM $ 0.00874
-0.59%
$ 11.76 million $ 813,278
May 22, 4 AM $ 0.00879
+0.17%
$ 11.83 million $ 754,618
May 22, 3 AM $ 0.00878
+2.15%
$ 11.81 million $ 707,500
May 22, 2 AM $ 0.00859
+0.36%
$ 11.56 million $ 657,722
May 22, 1 AM $ 0.00855
+2.62%
$ 11.51 million $ 569,762
May 22, 12 AM $ 0.00834
-0.48%
$ 11.22 million $ 542,053
May 21, 11 PM $ 0.00838
+0.22%
$ 11.27 million $ 594,788
May 21, 10 PM $ 0.00836
-0.48%
$ 11.24 million $ 605,796
May 21, 9 PM $ 0.0084
+0.82%
$ 11.3 million $ 616,139
May 21, 8 PM $ 0.00832
-0.63%
$ 11.2 million $ 607,752
May 21, 7 PM $ 0.00837
+0.94%
$ 11.26 million $ 599,309
May 21, 6 PM $ 0.0083
+0.43%
$ 11.16 million $ 610,142
May 21, 5 PM $ 0.00826
+1.58%
$ 11.11 million $ 609,233
May 21, 4 PM $ 0.00813
+0.12%
$ 10.94 million $ 585,994
May 21, 3 PM $ 0.00812
+0.12%
$ 10.93 million $ 577,873
May 21, 2 PM $ 0.00811
+0.39%
$ 10.91 million $ 576,021
May 21, 1 PM $ 0.00808
+0.28%
$ 10.87 million $ 567,371
May 21, 12 PM $ 0.00806
+0.11%
$ 10.84 million $ 571,580
May 21, 11 AM $ 0.00805
+0.05%
$ 10.83 million $ 570,198
May 21, 10 AM $ 0.00805
-1.14%
$ 10.82 million $ 575,299
May 21, 9 AM $ 0.00814
-1.46%
$ 10.95 million $ 580,579
May 21, 8 AM $ 0.00826
+0.79%
$ 11.11 million $ 604,187
May 21, 7 AM $ 0.0082
-0.08%
$ 11.03 million $ 596,406
May 21, 6 AM $ 0.0082
+0.03%
$ 11.04 million $ 608,243
May 21, 5 AM $ 0.0082
-0.12%
$ 11.03 million $ 607,919
May 21, 4 AM $ 0.00821
-0.48%
$ 11.05 million $ 618,419
May 21, 3 AM $ 0.00825
+0.66%
$ 11.1 million $ 630,559
May 21, 2 AM $ 0.0082
-0.87%
$ 11.03 million $ 634,168
May 21, 1 AM $ 0.00827
+0.43%
$ 11.12 million $ 635,166
May 21, 12 AM $ 0.00824
+1.64%
$ 11.08 million $ 631,451
May 20, 11 PM $ 0.0081
+0.71%
$ 10.88 million $ 587,075
May 20, 10 PM $ 0.00805
-0.89%
$ 10.8 million $ 618,109
May 20, 9 PM $ 0.00812
-0.61%
$ 10.9 million $ 620,258
May 20, 8 PM $ 0.00817
-0.19%
$ 10.96 million $ 635,147
May 20, 7 PM $ 0.00819
-0.77%
$ 10.99 million $ 663,064
May 20, 6 PM $ 0.00825
-0.81%
$ 11.07 million $ 798,443
May 20, 5 PM $ 0.00832
+0.06%
$ 11.16 million $ 935,209
May 20, 4 PM $ 0.00831
-0.37%
$ 11.16 million $ 1.11 million
May 20, 3 PM $ 0.00834
+0.69%
$ 11.2 million $ 1.31 million
May 20, 2 PM $ 0.00829
+0.64%
$ 11.12 million $ 1.33 million
May 20, 1 PM $ 0.00823
-0.47%
$ 11.05 million $ 1.34 million
May 20, 12 PM $ 0.00827
+0.20%
$ 11.1 million $ 1.39 million
May 20, 11 AM $ 0.00826
+0.67%
$ 11.08 million $ 1.4 million