Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 6 PM $0.00665
-3.42%
$9.02 million $829,878
Oct 16, 5 PM $0.00689
+0.20%
$9.34 million $815,372
Oct 16, 4 PM $0.00687
-4.49%
$9.32 million $766,405
Oct 16, 3 PM $0.0072
+3.78%
$9.76 million $611,767
Oct 16, 2 PM $0.00693
+1.03%
$9.41 million $589,335
Oct 16, 1 PM $0.00686
-0.40%
$9.31 million $568,697
Oct 16, 12 PM $0.00689
+0.90%
$9.35 million $525,272
Oct 16, 11 AM $0.00683
+0.95%
$9.26 million $476,105
Oct 16, 10 AM $0.00677
+0.20%
$9.18 million $487,586
Oct 16, 9 AM $0.00675
+0.80%
$9.16 million $497,663
Oct 16, 8 AM $0.0067
+0.07%
$9.09 million $494,975
Oct 16, 7 AM $0.00669
-1.39%
$9.08 million $516,389
Oct 16, 6 AM $0.00679
+2.22%
$9.21 million $512,938
Oct 16, 5 AM $0.00664
-0.27%
$9.01 million $492,655
Oct 16, 4 AM $0.00666
+0.39%
$9.03 million $497,109
Oct 16, 3 AM $0.00663
-0.59%
$9 million $500,662
Oct 16, 2 AM $0.00667
+0.22%
$9.05 million $518,979
Oct 16, 1 AM $0.00666
-0.21%
$9.03 million $541,032
Oct 16, 12 AM $0.00667
-0.17%
$9.05 million $544,218
Oct 15, 11 PM $0.00668
-0.16%
$9.06 million $548,955
Oct 15, 10 PM $0.00669
+0.01%
$9.08 million $548,872
Oct 15, 9 PM $0.00669
+1.43%
$9.08 million $550,146
Oct 15, 8 PM $0.0066
-2.03%
$8.95 million $534,317
Oct 15, 7 PM $0.00674
+2.22%
$9.13 million $514,896
Oct 15, 6 PM $0.00659
-0.61%
$8.94 million $528,111
Oct 15, 5 PM $0.00663
-1.55%
$8.99 million $546,404
Oct 15, 4 PM $0.00673
-0.88%
$9.13 million $558,608
Oct 15, 3 PM $0.00679
+1.94%
$9.21 million $597,158
Oct 15, 2 PM $0.00666
+3.42%
$9.04 million $594,976
Oct 15, 1 PM $0.00644
-0.07%
$8.74 million $594,487
Oct 15, 12 PM $0.00645
+1.25%
$8.74 million $600,473
Oct 15, 11 AM $0.00637
-1.66%
$8.64 million $584,028
Oct 15, 10 AM $0.00648
-2.12%
$8.79 million $561,451
Oct 15, 9 AM $0.00662
-2.97%
$8.98 million $557,238
Oct 15, 8 AM $0.00682
+1.44%
$9.26 million $558,841
Oct 15, 7 AM $0.00673
-0.75%
$9.13 million $538,277
Oct 15, 6 AM $0.00678
+0.01%
$9.2 million $557,053
Oct 15, 5 AM $0.00678
-1.41%
$9.2 million $581,727
Oct 15, 4 AM $0.00687
+2.59%
$9.33 million $599,902
Oct 15, 3 AM $0.0067
-1.84%
$9.09 million $608,450
Oct 15, 2 AM $0.00683
-2.79%
$9.26 million $649,160
Oct 15, 1 AM $0.00702
+1.06%
$9.53 million $733,755
Oct 15, 12 AM $0.00695
-1.14%
$9.43 million $744,442
Oct 14, 11 PM $0.00703
+0.09%
$9.54 million $759,067
Oct 14, 10 PM $0.00702
-0.79%
$9.53 million $792,887
Oct 14, 9 PM $0.00708
+0.49%
$9.61 million $827,833
Oct 14, 8 PM $0.00704
+0.08%
$9.56 million $880,285
Oct 14, 7 PM $0.00704
-0.01%
$9.55 million $889,386
Oct 14, 6 PM $0.00704
+2.85%
$9.55 million $875,126
Oct 14, 5 PM $0.00684
-1.19%
$9.29 million $856,582