OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00691
-0.06%
$ 5.79 million $ 369,651
10:38 AM $ 0.00692
-0.01%
$ 5.79 million $ 369,676
10:37 AM $ 0.00692
+0.03%
$ 5.79 million $ 369,809
10:36 AM $ 0.00692
+0.00%
$ 5.79 million $ 369,809
10:35 AM $ 0.00692
-0.09%
$ 5.79 million $ 369,836
10:34 AM $ 0.00692
+0.01%
$ 5.8 million $ 369,773
10:33 AM $ 0.00692
-0.03%
$ 5.8 million $ 369,823
10:32 AM $ 0.00693
+0.05%
$ 5.8 million $ 369,799
10:31 AM $ 0.00692
+0.00%
$ 5.8 million $ 369,733
10:30 AM $ 0.00692
+0.02%
$ 5.8 million $ 369,725
10:29 AM $ 0.00692
+0.11%
$ 5.8 million $ 369,864
10:28 AM $ 0.00691
+0.01%
$ 5.8 million $ 369,514
10:27 AM $ 0.00691
+0.02%
$ 5.8 million $ 369,576
10:26 AM $ 0.00691
-0.03%
$ 5.8 million $ 369,637
10:25 AM $ 0.00691
+0.00%
$ 5.8 million $ 369,633
10:24 AM $ 0.00691
+0.06%
$ 5.79 million $ 369,562
10:23 AM $ 0.00691
+0.05%
$ 5.79 million $ 369,584
10:22 AM $ 0.0069
-0.01%
$ 5.79 million $ 369,542
10:21 AM $ 0.0069
+0.04%
$ 5.79 million $ 370,307
10:20 AM $ 0.0069
+0.02%
$ 5.79 million $ 370,301
10:19 AM $ 0.0069
+0.08%
$ 5.78 million $ 370,301
10:18 AM $ 0.00689
+0.00%
$ 5.78 million $ 369,981
10:17 AM $ 0.00689
+0.00%
$ 5.78 million $ 369,967
10:16 AM $ 0.00689
+0.01%
$ 5.78 million $ 369,994
10:15 AM $ 0.00689
+0.02%
$ 5.78 million $ 369,987
10:14 AM $ 0.00689
-0.24%
$ 5.77 million $ 369,996
10:13 AM $ 0.00691
-0.03%
$ 5.77 million $ 370,119
10:12 AM $ 0.00691
+0.00%
$ 5.77 million $ 370,065
10:11 AM $ 0.00691
+0.00%
$ 5.77 million $ 370,067
10:10 AM $ 0.00691
+0.01%
$ 5.77 million $ 370,050
10:09 AM $ 0.00691
+0.17%
$ 5.79 million $ 370,096
10:08 AM $ 0.0069
+0.01%
$ 5.79 million $ 370,010
10:07 AM $ 0.0069
+0.00%
$ 5.79 million $ 370,142
10:06 AM $ 0.0069
+0.01%
$ 5.79 million $ 370,065
10:05 AM $ 0.0069
+0.01%
$ 5.79 million $ 370,065
10:04 AM $ 0.0069
-0.05%
$ 5.78 million $ 370,056
10:03 AM $ 0.0069
-0.03%
$ 5.78 million $ 372,545
10:02 AM $ 0.0069
+0.01%
$ 5.78 million $ 372,472
10:01 AM $ 0.0069
+0.00%
$ 5.78 million $ 373,027
10:00 AM $ 0.0069
+0.01%
$ 5.78 million $ 373,092
9:59 AM $ 0.0069
-0.18%
$ 5.78 million $ 373,065
9:58 AM $ 0.00691
-0.01%
$ 5.78 million $ 373,452
9:57 AM $ 0.00691
-0.02%
$ 5.78 million $ 373,408
9:56 AM $ 0.00692
-0.02%
$ 5.78 million $ 373,343
9:55 AM $ 0.00692
-0.06%
$ 5.78 million $ 373,155
9:54 AM $ 0.00692
+0.06%
$ 5.8 million $ 372,906
9:53 AM $ 0.00692
+0.01%
$ 5.8 million $ 372,962
9:52 AM $ 0.00692
-0.01%
$ 5.8 million $ 372,946
9:51 AM $ 0.00692
+0.00%
$ 5.8 million $ 372,967
9:50 AM $ 0.00692
+0.02%
$ 5.8 million $ 372,986