OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00523
-1.08%
$ 7.1 million $ 1.06 million
Jul 12, 8 AM $ 0.00529
-0.12%
$ 7.18 million $ 1.05 million
Jul 12, 7 AM $ 0.0053
+0.42%
$ 7.19 million $ 1.05 million
Jul 12, 6 AM $ 0.00527
-1.32%
$ 7.16 million $ 1.03 million
Jul 12, 5 AM $ 0.00536
+0.08%
$ 7.27 million $ 967,505
Jul 12, 4 AM $ 0.00536
-0.73%
$ 7.26 million $ 961,091
Jul 12, 3 AM $ 0.00539
+0.04%
$ 7.32 million $ 959,865
Jul 12, 2 AM $ 0.00539
-2.96%
$ 7.32 million $ 945,210
Jul 12, 1 AM $ 0.00556
+0.57%
$ 7.54 million $ 914,919
Jul 12, 12 AM $ 0.00553
-0.07%
$ 7.5 million $ 882,726
Jul 11, 11 PM $ 0.00553
-0.08%
$ 7.5 million $ 835,782
Jul 11, 10 PM $ 0.00553
+0.62%
$ 7.51 million $ 788,153
Jul 11, 9 PM $ 0.0055
-0.08%
$ 7.46 million $ 770,539
Jul 11, 8 PM $ 0.0055
-0.71%
$ 7.47 million $ 735,192
Jul 11, 7 PM $ 0.00554
+0.17%
$ 7.52 million $ 614,509
Jul 11, 6 PM $ 0.00553
+0.77%
$ 7.51 million $ 579,309
Jul 11, 5 PM $ 0.00549
-0.51%
$ 7.45 million $ 548,224
Jul 11, 4 PM $ 0.00552
+4.85%
$ 7.49 million $ 486,259
Jul 11, 3 PM $ 0.00527
-0.65%
$ 7.14 million $ 307,530
Jul 11, 2 PM $ 0.0053
-0.62%
$ 7.19 million $ 307,900
Jul 11, 1 PM $ 0.00533
+0.37%
$ 7.23 million $ 308,989
Jul 11, 12 PM $ 0.00531
+2.10%
$ 7.21 million $ 305,246
Jul 11, 11 AM $ 0.0052
-0.05%
$ 7.06 million $ 278,389
Jul 11, 10 AM $ 0.00521
+0.03%
$ 7.06 million $ 278,435
Jul 11, 9 AM $ 0.0052
-0.02%
$ 7.06 million $ 281,368
Jul 11, 8 AM $ 0.00521
-0.12%
$ 7.06 million $ 283,999
Jul 11, 7 AM $ 0.00521
+0.13%
$ 7.07 million $ 289,003
Jul 11, 6 AM $ 0.00521
-0.01%
$ 7.06 million $ 289,420
Jul 11, 5 AM $ 0.00521
+0.74%
$ 7.06 million $ 290,226
Jul 11, 4 AM $ 0.00517
-0.68%
$ 7.01 million $ 287,611
Jul 11, 3 AM $ 0.0052
-0.05%
$ 7.06 million $ 288,090
Jul 11, 2 AM $ 0.00521
+0.18%
$ 7.06 million $ 286,722
Jul 11, 1 AM $ 0.0052
+0.26%
$ 7.05 million $ 286,390
Jul 11, 12 AM $ 0.00518
+0.47%
$ 7.03 million $ 286,620
Jul 10, 11 PM $ 0.00516
-0.82%
$ 7 million $ 277,213
Jul 10, 10 PM $ 0.0052
+0.88%
$ 7.06 million $ 278,687
Jul 10, 9 PM $ 0.00516
-0.15%
$ 7 million $ 276,881
Jul 10, 8 PM $ 0.00516
+0.21%
$ 7.01 million $ 269,910
Jul 10, 7 PM $ 0.00515
-0.06%
$ 6.99 million $ 269,834
Jul 10, 6 PM $ 0.00516
+0.05%
$ 7 million $ 271,739
Jul 10, 5 PM $ 0.00515
-0.15%
$ 6.99 million $ 272,753
Jul 10, 4 PM $ 0.00516
+0.05%
$ 7 million $ 281,614
Jul 10, 3 PM $ 0.00516
+0.70%
$ 7 million $ 280,350
Jul 10, 2 PM $ 0.00512
+0.29%
$ 6.95 million $ 276,196
Jul 10, 1 PM $ 0.00511
-0.07%
$ 6.93 million $ 274,307
Jul 10, 12 PM $ 0.00511
+0.47%
$ 6.93 million $ 272,487
Jul 10, 11 AM $ 0.00509
-0.57%
$ 6.9 million $ 270,686
Jul 10, 10 AM $ 0.00512
+0.10%
$ 6.94 million $ 270,958
Jul 10, 9 AM $ 0.00511
+0.64%
$ 6.93 million $ 284,588
Jul 10, 8 AM $ 0.00508
-1.49%
$ 6.89 million $ 318,053