OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 PM $0.00498
+0.20%
$6.73 million $731,262
Aug 29, 1 PM $0.00497
-0.46%
$6.72 million $741,298
Aug 29, 12 PM $0.00499
+1.23%
$6.75 million $740,957
Aug 29, 11 AM $0.00493
+0.09%
$6.67 million $740,501
Aug 29, 10 AM $0.00493
+0.04%
$6.66 million $739,299
Aug 29, 9 AM $0.00492
+0.79%
$6.66 million $759,985
Aug 29, 8 AM $0.00488
-0.29%
$6.61 million $758,012
Aug 29, 7 AM $0.0049
+0.97%
$6.63 million $760,260
Aug 29, 6 AM $0.00485
-0.50%
$6.56 million $758,912
Aug 29, 5 AM $0.00488
+0.00%
$6.6 million $758,500
Aug 29, 4 AM $0.00488
+0.43%
$6.6 million $760,596
Aug 29, 3 AM $0.00486
+0.32%
$6.57 million $763,884
Aug 29, 2 AM $0.00484
+1.54%
$6.55 million $776,577
Aug 29, 1 AM $0.00477
-1.63%
$6.45 million $793,613
Aug 29, 12 AM $0.00485
-0.68%
$6.55 million $777,409
Aug 28, 11 PM $0.00488
+1.27%
$6.6 million $809,306
Aug 28, 10 PM $0.00482
+1.10%
$6.52 million $962,162
Aug 28, 9 PM $0.00477
+1.47%
$6.45 million $986,115
Aug 28, 8 PM $0.0047
+0.88%
$6.35 million $1.06 million
Aug 28, 7 PM $0.00466
+0.18%
$6.3 million $1.05 million
Aug 28, 6 PM $0.00465
-0.70%
$6.29 million $1.15 million
Aug 28, 5 PM $0.00468
+0.20%
$6.33 million $1.19 million
Aug 28, 4 PM $0.00467
-1.41%
$6.32 million $1.24 million
Aug 28, 3 PM $0.00473
+0.62%
$6.39 million $1.23 million
Aug 28, 2 PM $0.0047
-0.21%
$6.35 million $1.22 million
Aug 28, 1 PM $0.00471
+0.37%
$6.37 million $1.2 million
Aug 28, 12 PM $0.00469
-0.54%
$6.34 million $1.2 million
Aug 28, 11 AM $0.00471
+0.26%
$6.38 million $1.19 million
Aug 28, 10 AM $0.0047
+1.35%
$6.36 million $1.18 million
Aug 28, 9 AM $0.00464
-0.10%
$6.27 million $1.16 million
Aug 28, 8 AM $0.00464
-0.76%
$6.28 million $1.17 million
Aug 28, 7 AM $0.00468
+0.57%
$6.33 million $1.2 million
Aug 28, 6 AM $0.00465
+0.75%
$6.29 million $1.19 million
Aug 28, 5 AM $0.00462
-1.18%
$6.25 million $1.19 million
Aug 28, 4 AM $0.00467
-0.17%
$6.32 million $1.19 million
Aug 28, 3 AM $0.00468
+0.59%
$6.33 million $1.19 million
Aug 28, 2 AM $0.00465
-1.90%
$6.29 million $1.17 million
Aug 28, 1 AM $0.00474
+0.33%
$6.42 million $1.15 million
Aug 28, 12 AM $0.00473
+0.12%
$6.4 million $1.12 million
Aug 27, 11 PM $0.00472
-2.15%
$6.39 million $1.04 million
Aug 27, 10 PM $0.00483
+1.07%
$6.53 million $859,614
Aug 27, 9 PM $0.00478
+0.49%
$6.46 million $817,029
Aug 27, 8 PM $0.00475
+0.14%
$6.43 million $687,685
Aug 27, 7 PM $0.00475
-3.40%
$6.42 million $661,850
Aug 27, 6 PM $0.00491
-1.84%
$6.64 million $536,442
Aug 27, 5 PM $0.005
+0.99%
$6.77 million $503,266
Aug 27, 4 PM $0.00496
+4.46%
$6.7 million $449,030
Aug 27, 3 PM $0.00474
+2.01%
$6.42 million $476,858
Aug 27, 2 PM $0.00465
+0.66%
$6.29 million $477,358
Aug 27, 1 PM $0.00462
-0.17%
$6.25 million $502,924