OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0107
+0.85%
$ 8.98 million $ 546,652
Apr 2, 5 AM $ 0.0106
-0.47%
$ 8.91 million $ 573,017
Apr 2, 4 AM $ 0.0106
-0.89%
$ 8.95 million $ 578,773
Apr 2, 3 AM $ 0.0107
-0.88%
$ 9.03 million $ 597,377
Apr 2, 2 AM $ 0.0108
-0.46%
$ 9.11 million $ 608,092
Apr 2, 1 AM $ 0.0109
-0.43%
$ 9.15 million $ 606,736
Apr 2, 12 AM $ 0.0109
+0.97%
$ 9.19 million $ 606,933
Apr 1, 11 PM $ 0.0108
-0.60%
$ 9.1 million $ 609,458
Apr 1, 10 PM $ 0.0109
+0.01%
$ 9.16 million $ 604,585
Apr 1, 9 PM $ 0.0109
-0.29%
$ 9.16 million $ 611,543
Apr 1, 8 PM $ 0.0109
-0.35%
$ 9.19 million $ 617,668
Apr 1, 7 PM $ 0.011
+0.52%
$ 9.22 million $ 624,346
Apr 1, 6 PM $ 0.0109
-0.76%
$ 9.17 million $ 619,004
Apr 1, 5 PM $ 0.011
+0.67%
$ 9.24 million $ 629,474
Apr 1, 4 PM $ 0.0109
-0.23%
$ 9.18 million $ 638,149
Apr 1, 3 PM $ 0.0109
+0.87%
$ 9.2 million $ 636,860
Apr 1, 2 PM $ 0.0109
+0.65%
$ 9.12 million $ 637,806
Apr 1, 1 PM $ 0.0108
-0.05%
$ 9.06 million $ 643,732
Apr 1, 12 PM $ 0.0108
+0.00%
$ 9.06 million $ 611,659
Apr 1, 11 AM $ 0.0108
+0.11%
$ 9.06 million $ 605,754
Apr 1, 10 AM $ 0.0108
-0.73%
$ 9.05 million $ 597,218
Apr 1, 9 AM $ 0.0108
-0.78%
$ 9.12 million $ 577,812
Apr 1, 8 AM $ 0.0109
+0.47%
$ 9.19 million $ 576,425
Apr 1, 7 AM $ 0.0109
+0.48%
$ 9.14 million $ 565,831
Apr 1, 6 AM $ 0.0108
+0.68%
$ 9.1 million $ 557,022
Apr 1, 5 AM $ 0.0108
+0.21%
$ 9.04 million $ 532,169
Apr 1, 4 AM $ 0.0107
-0.93%
$ 9.02 million $ 525,854
Apr 1, 3 AM $ 0.0108
+0.16%
$ 9.11 million $ 530,901
Apr 1, 2 AM $ 0.0108
+0.56%
$ 9.09 million $ 529,556
Apr 1, 1 AM $ 0.0108
-1.13%
$ 9.04 million $ 556,340
Apr 1, 12 AM $ 0.0109
+0.54%
$ 9.15 million $ 569,327
Mar 31, 11 PM $ 0.0108
-0.63%
$ 9.1 million $ 577,771
Mar 31, 10 PM $ 0.0109
+0.08%
$ 9.15 million $ 609,127
Mar 31, 9 PM $ 0.0109
+0.63%
$ 9.15 million $ 602,633
Mar 31, 8 PM $ 0.0108
-0.08%
$ 9.09 million $ 612,902
Mar 31, 7 PM $ 0.0108
+0.47%
$ 9.1 million $ 618,276
Mar 31, 6 PM $ 0.0108
+0.78%
$ 9.05 million $ 624,191
Mar 31, 5 PM $ 0.0107
-0.11%
$ 8.98 million $ 613,261
Mar 31, 4 PM $ 0.0107
+0.85%
$ 8.99 million $ 609,034
Mar 31, 3 PM $ 0.0106
-0.24%
$ 8.92 million $ 653,802
Mar 31, 2 PM $ 0.0106
+0.28%
$ 8.94 million $ 658,033
Mar 31, 1 PM $ 0.0106
+0.17%
$ 8.92 million $ 736,507
Mar 31, 12 PM $ 0.0106
+0.04%
$ 8.9 million $ 763,885
Mar 31, 11 AM $ 0.0106
+0.42%
$ 8.9 million $ 770,598
Mar 31, 10 AM $ 0.0105
+1.33%
$ 8.86 million $ 786,498
Mar 31, 9 AM $ 0.0104
-1.86%
$ 8.74 million $ 831,452
Mar 31, 8 AM $ 0.0106
-0.43%
$ 8.91 million $ 823,426
Mar 31, 7 AM $ 0.0106
+0.08%
$ 8.95 million $ 839,964
Mar 31, 6 AM $ 0.0106
+0.55%
$ 8.94 million $ 846,181
Mar 31, 5 AM $ 0.0106
-0.44%
$ 8.89 million $ 890,577