Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.00684
-1.19%
$9.29 million $856,582
Oct 14, 4 PM $0.00693
-3.69%
$9.4 million $868,152
Oct 14, 3 PM $0.00719
+3.85%
$9.76 million $857,682
Oct 14, 2 PM $0.00693
-2.09%
$9.4 million $898,993
Oct 14, 1 PM $0.00707
-0.13%
$9.6 million $1.02 million
Oct 14, 12 PM $0.00708
-0.39%
$9.61 million $1.06 million
Oct 14, 11 AM $0.00711
+0.30%
$9.65 million $1.1 million
Oct 14, 10 AM $0.00709
+1.14%
$9.62 million $1.14 million
Oct 14, 9 AM $0.007
+1.22%
$9.5 million $1.14 million
Oct 14, 8 AM $0.00691
-0.27%
$9.38 million $1.14 million
Oct 14, 7 AM $0.00693
+0.89%
$9.41 million $1.14 million
Oct 14, 6 AM $0.00687
-1.73%
$9.32 million $1.12 million
Oct 14, 5 AM $0.00699
-0.17%
$9.49 million $1.11 million
Oct 14, 4 AM $0.007
-0.84%
$9.5 million $1.11 million
Oct 14, 3 AM $0.00706
+0.18%
$9.58 million $1.13 million
Oct 14, 2 AM $0.00705
-9.01%
$9.57 million $1.1 million
Oct 14, 1 AM $0.00775
+0.69%
$10.51 million $1.09 million
Oct 14, 12 AM $0.00769
-0.40%
$10.43 million $1.14 million
Oct 13, 11 PM $0.00773
+1.86%
$10.48 million $1.15 million
Oct 13, 10 PM $0.00758
-0.77%
$10.29 million $1.12 million
Oct 13, 9 PM $0.00764
+4.08%
$10.37 million $1.14 million
Oct 13, 8 PM $0.00734
+0.64%
$9.96 million $1.13 million
Oct 13, 7 PM $0.0073
+2.57%
$9.9 million $1.14 million
Oct 13, 6 PM $0.00711
+0.95%
$9.65 million $1.15 million
Oct 13, 5 PM $0.00705
-1.65%
$9.56 million $1.21 million
Oct 13, 4 PM $0.00717
-1.38%
$9.72 million $1.26 million
Oct 13, 3 PM $0.00727
+0.65%
$9.85 million $1.38 million
Oct 13, 2 PM $0.00722
+0.24%
$9.79 million $1.34 million
Oct 13, 1 PM $0.0072
+1.95%
$9.77 million $1.26 million
Oct 13, 12 PM $0.00706
+0.31%
$9.58 million $1.2 million
Oct 13, 11 AM $0.00704
+0.57%
$9.55 million $1.16 million
Oct 13, 10 AM $0.007
+2.79%
$9.5 million $1.14 million
Oct 13, 9 AM $0.00681
-1.27%
$9.24 million $1.11 million
Oct 13, 8 AM $0.0069
+2.20%
$9.36 million $1.09 million
Oct 13, 7 AM $0.00675
+0.56%
$9.16 million $1.06 million
Oct 13, 6 AM $0.00671
-0.34%
$9.1 million $1.05 million
Oct 13, 5 AM $0.00674
-1.91%
$9.14 million $1.04 million
Oct 13, 4 AM $0.00687
+2.37%
$9.31 million $1.03 million
Oct 13, 3 AM $0.00671
-0.71%
$9.1 million $993,797
Oct 13, 2 AM $0.00676
-4.88%
$9.16 million $970,635
Oct 13, 1 AM $0.0071
+6.36%
$9.63 million $931,219
Oct 13, 12 AM $0.00668
+0.57%
$9.05 million $860,030
Oct 12, 11 PM $0.00664
+0.25%
$9 million $857,272
Oct 12, 10 PM $0.00662
-0.40%
$8.98 million $860,087
Oct 12, 9 PM $0.00665
-0.04%
$9.02 million $832,297
Oct 12, 8 PM $0.00665
+0.28%
$9.02 million $833,100
Oct 12, 7 PM $0.00663
-1.03%
$9 million $811,687
Oct 12, 6 PM $0.0067
-1.16%
$9.09 million $826,544
Oct 12, 5 PM $0.00678
-2.24%
$9.2 million $923,686
Oct 12, 4 PM $0.00694
+4.01%
$9.41 million $952,257