OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00826
+0.67%
$ 11.08 million $ 1.4 million
May 20, 10 AM $ 0.0082
-0.37%
$ 11.01 million $ 1.42 million
May 20, 9 AM $ 0.00823
-1.78%
$ 11.05 million $ 1.43 million
May 20, 8 AM $ 0.00838
+0.53%
$ 11.25 million $ 1.41 million
May 20, 7 AM $ 0.00834
-0.61%
$ 11.19 million $ 1.45 million
May 20, 6 AM $ 0.00839
-0.81%
$ 11.26 million $ 1.48 million
May 20, 5 AM $ 0.00846
-0.30%
$ 11.35 million $ 1.48 million
May 20, 4 AM $ 0.00848
-0.81%
$ 11.39 million $ 1.47 million
May 20, 3 AM $ 0.00855
+1.92%
$ 11.48 million $ 1.47 million
May 20, 2 AM $ 0.00839
-2.79%
$ 11.26 million $ 1.46 million
May 20, 1 AM $ 0.00863
+0.36%
$ 11.58 million $ 1.45 million
May 20, 12 AM $ 0.0086
-0.04%
$ 11.54 million $ 1.46 million
May 19, 11 PM $ 0.0086
-1.84%
$ 11.55 million $ 1.48 million
May 19, 10 PM $ 0.00876
-1.67%
$ 11.76 million $ 1.44 million
May 19, 9 PM $ 0.00891
+1.37%
$ 11.96 million $ 1.44 million
May 19, 8 PM $ 0.0088
+1.55%
$ 11.81 million $ 1.42 million
May 19, 7 PM $ 0.00867
-3.59%
$ 11.63 million $ 1.38 million
May 19, 6 PM $ 0.00899
-1.81%
$ 12.07 million $ 1.24 million
May 19, 5 PM $ 0.00916
+5.21%
$ 12.29 million $ 1.11 million
May 19, 4 PM $ 0.0087
+2.99%
$ 11.68 million $ 904,841
May 19, 3 PM $ 0.00845
-0.01%
$ 11.34 million $ 696,974
May 19, 2 PM $ 0.00845
+0.01%
$ 11.34 million $ 668,175
May 19, 1 PM $ 0.00845
+0.72%
$ 11.34 million $ 652,832
May 19, 12 PM $ 0.00839
+2.17%
$ 11.26 million $ 600,809
May 19, 11 AM $ 0.00821
-1.19%
$ 11.02 million $ 579,142
May 19, 10 AM $ 0.00831
+1.95%
$ 11.15 million $ 562,283
May 19, 9 AM $ 0.00815
-0.36%
$ 10.94 million $ 547,614
May 19, 8 AM $ 0.00818
+0.05%
$ 10.98 million $ 536,332
May 19, 7 AM $ 0.00818
+2.48%
$ 10.97 million $ 494,301
May 19, 6 AM $ 0.00798
-0.27%
$ 10.71 million $ 445,076
May 19, 5 AM $ 0.008
+0.13%
$ 10.74 million $ 450,609
May 19, 4 AM $ 0.00799
+0.68%
$ 10.72 million $ 454,172
May 19, 3 AM $ 0.00794
-0.26%
$ 10.65 million $ 445,795
May 19, 2 AM $ 0.00796
+0.43%
$ 10.68 million $ 447,632
May 19, 1 AM $ 0.00792
-0.95%
$ 10.63 million $ 449,245
May 19, 12 AM $ 0.008
+1.90%
$ 10.74 million $ 467,591
May 18, 11 PM $ 0.00785
+0.34%
$ 10.51 million $ 452,142
May 18, 10 PM $ 0.00782
+0.51%
$ 10.48 million $ 489,492
May 18, 9 PM $ 0.00778
+1.24%
$ 10.43 million $ 503,780
May 18, 8 PM $ 0.00769
-0.37%
$ 10.3 million $ 505,258
May 18, 7 PM $ 0.00772
+2.29%
$ 10.34 million $ 513,521
May 18, 6 PM $ 0.00754
-1.88%
$ 10.11 million $ 512,868
May 18, 5 PM $ 0.00769
-0.73%
$ 10.3 million $ 544,352
May 18, 4 PM $ 0.00775
-0.43%
$ 10.37 million $ 600,664
May 18, 3 PM $ 0.00778
+0.28%
$ 10.42 million $ 597,488
May 18, 2 PM $ 0.00776
-1.67%
$ 10.39 million $ 600,191
May 18, 1 PM $ 0.00789
-0.31%
$ 10.57 million $ 622,874
May 18, 12 PM $ 0.00792
+0.75%
$ 10.6 million $ 634,764
May 18, 11 AM $ 0.00786
+0.79%
$ 10.52 million $ 633,434
May 18, 10 AM $ 0.00779
-0.67%
$ 10.44 million $ 652,906