OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00688
+0.01%
$ 5.77 million $ 365,649
11:19 AM $ 0.00688
+0.01%
$ 5.76 million $ 365,750
11:18 AM $ 0.00688
+0.05%
$ 5.76 million $ 365,993
11:17 AM $ 0.00687
+0.01%
$ 5.76 million $ 365,942
11:16 AM $ 0.00687
+0.00%
$ 5.76 million $ 365,955
11:15 AM $ 0.00687
+0.04%
$ 5.76 million $ 366,012
11:14 AM $ 0.00687
-0.03%
$ 5.76 million $ 366,212
11:13 AM $ 0.00687
+0.04%
$ 5.76 million $ 366,228
11:12 AM $ 0.00687
-0.01%
$ 5.76 million $ 366,040
11:11 AM $ 0.00687
+0.00%
$ 5.76 million $ 366,083
11:10 AM $ 0.00687
+0.00%
$ 5.76 million $ 366,128
11:09 AM $ 0.00687
+0.09%
$ 5.76 million $ 365,814
11:08 AM $ 0.00686
+0.05%
$ 5.76 million $ 365,678
11:07 AM $ 0.00686
+0.00%
$ 5.76 million $ 365,678
11:06 AM $ 0.00686
+0.02%
$ 5.76 million $ 365,731
11:05 AM $ 0.00686
-0.02%
$ 5.76 million $ 365,816
11:04 AM $ 0.00686
+0.08%
$ 5.75 million $ 365,826
11:03 AM $ 0.00686
+0.00%
$ 5.75 million $ 365,837
11:02 AM $ 0.00686
-0.04%
$ 5.75 million $ 365,817
11:01 AM $ 0.00686
+0.00%
$ 5.75 million $ 365,758
11:00 AM $ 0.00686
+0.03%
$ 5.75 million $ 365,924
10:59 AM $ 0.00686
-0.15%
$ 5.74 million $ 365,932
10:58 AM $ 0.00687
-0.01%
$ 5.74 million $ 366,798
10:57 AM $ 0.00687
-0.03%
$ 5.74 million $ 366,781
10:56 AM $ 0.00687
+0.02%
$ 5.74 million $ 366,601
10:55 AM $ 0.00687
-0.03%
$ 5.74 million $ 366,488
10:54 AM $ 0.00687
+0.03%
$ 5.76 million $ 366,261
10:53 AM $ 0.00687
+0.00%
$ 5.76 million $ 366,279
10:52 AM $ 0.00687
-0.03%
$ 5.76 million $ 366,306
10:51 AM $ 0.00687
+0.00%
$ 5.76 million $ 366,361
10:50 AM $ 0.00687
+0.01%
$ 5.76 million $ 366,361
10:49 AM $ 0.00687
-0.18%
$ 5.75 million $ 366,363
10:48 AM $ 0.00688
+0.02%
$ 5.75 million $ 367,090
10:47 AM $ 0.00688
-0.16%
$ 5.75 million $ 366,883
10:46 AM $ 0.00689
-0.03%
$ 5.75 million $ 366,773
10:45 AM $ 0.00689
+0.01%
$ 5.75 million $ 366,871
10:44 AM $ 0.00689
-0.19%
$ 5.78 million $ 367,012
10:43 AM $ 0.00691
-0.05%
$ 5.78 million $ 368,205
10:42 AM $ 0.00691
-0.02%
$ 5.78 million $ 369,398
10:41 AM $ 0.00691
+0.00%
$ 5.78 million $ 369,565
10:40 AM $ 0.00691
-0.01%
$ 5.78 million $ 369,561
10:39 AM $ 0.00691
-0.06%
$ 5.79 million $ 369,651
10:38 AM $ 0.00692
-0.01%
$ 5.79 million $ 369,676
10:37 AM $ 0.00692
+0.03%
$ 5.79 million $ 369,809
10:36 AM $ 0.00692
+0.00%
$ 5.79 million $ 369,809
10:35 AM $ 0.00692
-0.09%
$ 5.79 million $ 369,836
10:34 AM $ 0.00692
+0.01%
$ 5.8 million $ 369,773
10:33 AM $ 0.00692
-0.03%
$ 5.8 million $ 369,823
10:32 AM $ 0.00693
+0.05%
$ 5.8 million $ 369,799
10:31 AM $ 0.00692
+0.00%
$ 5.8 million $ 369,733