Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $0.00656
+1.84%
$8.84 million $1.07 million
Jun 15, 10 PM $0.00644
-0.68%
$8.68 million $1.06 million
Jun 15, 9 PM $0.00649
-0.26%
$8.74 million $1.06 million
Jun 15, 8 PM $0.0065
-1.28%
$8.76 million $1.09 million
Jun 15, 7 PM $0.00659
+1.16%
$8.87 million $1.04 million
Jun 15, 6 PM $0.00651
+0.10%
$8.77 million $1.02 million
Jun 15, 5 PM $0.0065
+0.36%
$8.76 million $1.01 million
Jun 15, 4 PM $0.00648
-0.94%
$8.73 million $917,943
Jun 15, 3 PM $0.00654
+2.38%
$8.82 million $574,959
Jun 15, 2 PM $0.00639
+0.08%
$8.61 million $549,539
Jun 15, 1 PM $0.00639
+0.84%
$8.6 million $547,616
Jun 15, 12 PM $0.00633
+0.45%
$8.53 million $547,662
Jun 15, 11 AM $0.0063
+0.49%
$8.49 million $552,194
Jun 15, 10 AM $0.00627
+0.45%
$8.45 million $558,418
Jun 15, 9 AM $0.00625
+0.23%
$8.41 million $557,239
Jun 15, 8 AM $0.00623
+0.22%
$8.4 million $568,429
Jun 15, 7 AM $0.00622
-0.93%
$8.38 million $563,096
Jun 15, 6 AM $0.00628
-0.50%
$8.46 million $556,183
Jun 15, 5 AM $0.00631
-0.35%
$8.5 million $567,350
Jun 15, 4 AM $0.00633
-0.58%
$8.53 million $595,892
Jun 15, 3 AM $0.00637
+0.96%
$8.58 million $631,752
Jun 15, 2 AM $0.00631
+0.01%
$8.5 million $634,587
Jun 15, 1 AM $0.00631
-0.47%
$8.5 million $639,343
Jun 15, 12 AM $0.00634
+0.83%
$8.54 million $639,142
Jun 14, 11 PM $0.00628
+0.81%
$8.47 million $645,352
Jun 14, 10 PM $0.00623
-0.62%
$8.4 million $669,862
Jun 14, 9 PM $0.00627
+1.38%
$8.45 million $733,205
Jun 14, 8 PM $0.00619
-0.07%
$8.34 million $671,795
Jun 14, 7 PM $0.00619
-0.38%
$8.34 million $711,823
Jun 14, 6 PM $0.00621
+0.05%
$8.37 million $737,614
Jun 14, 5 PM $0.00621
+0.37%
$8.37 million $790,149
Jun 14, 4 PM $0.00619
-0.29%
$8.34 million $1.03 million
Jun 14, 3 PM $0.00621
+0.30%
$8.36 million $1.39 million
Jun 14, 2 PM $0.00619
+0.80%
$8.34 million $1.37 million
Jun 14, 1 PM $0.00614
+0.05%
$8.27 million $1.35 million
Jun 14, 12 PM $0.00614
+0.06%
$8.27 million $1.34 million
Jun 14, 11 AM $0.00613
-0.01%
$8.26 million $1.34 million
Jun 14, 10 AM $0.00613
+0.04%
$8.26 million $1.33 million
Jun 14, 9 AM $0.00613
-0.11%
$8.26 million $1.33 million
Jun 14, 8 AM $0.00614
-0.45%
$8.27 million $1.31 million
Jun 14, 7 AM $0.00616
-0.26%
$8.31 million $1.31 million
Jun 14, 6 AM $0.00618
+0.81%
$8.33 million $1.31 million
Jun 14, 5 AM $0.00613
+0.30%
$8.26 million $1.3 million
Jun 14, 4 AM $0.00611
-1.43%
$8.24 million $1.28 million
Jun 14, 3 AM $0.0062
-0.33%
$8.36 million $1.24 million
Jun 14, 2 AM $0.00622
-0.38%
$8.38 million $1.24 million
Jun 14, 1 AM $0.00625
+0.12%
$8.42 million $1.23 million
Jun 14, 12 AM $0.00624
-0.56%
$8.41 million $1.22 million
Jun 13, 11 PM $0.00627
-1.45%
$8.45 million $1.21 million
Jun 13, 10 PM $0.00637
-5.05%
$8.58 million $1.16 million