OPENLOOT Historical Data

OL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0137
-1.13%
$ 11.57 million $ 695,166
Mar 14, 3 AM $ 0.0139
+0.57%
$ 11.71 million $ 702,630
Mar 14, 2 AM $ 0.0138
-0.05%
$ 11.64 million $ 707,738
Mar 14, 1 AM $ 0.0138
+1.15%
$ 11.65 million $ 718,848
Mar 14, 12 AM $ 0.0137
-1.25%
$ 11.51 million $ 722,856
Mar 13, 11 PM $ 0.0138
+0.76%
$ 11.66 million $ 738,508
Mar 13, 10 PM $ 0.0137
-1.34%
$ 11.57 million $ 760,109
Mar 13, 9 PM $ 0.0139
-0.51%
$ 11.73 million $ 763,967
Mar 13, 8 PM $ 0.014
+0.36%
$ 11.79 million $ 760,923
Mar 13, 7 PM $ 0.0139
+0.09%
$ 11.75 million $ 764,310
Mar 13, 6 PM $ 0.0139
-0.44%
$ 11.74 million $ 794,929
Mar 13, 5 PM $ 0.014
-0.30%
$ 11.79 million $ 808,425
Mar 13, 4 PM $ 0.014
+0.07%
$ 11.82 million $ 907,076
Mar 13, 3 PM $ 0.014
+0.88%
$ 11.82 million $ 1.28 million
Mar 13, 2 PM $ 0.0139
-1.23%
$ 11.71 million $ 1.38 million
Mar 13, 1 PM $ 0.0141
+0.83%
$ 11.86 million $ 1.33 million
Mar 13, 12 PM $ 0.014
+0.79%
$ 11.76 million $ 1.29 million
Mar 13, 11 AM $ 0.0138
-1.85%
$ 11.67 million $ 1.28 million
Mar 13, 10 AM $ 0.0141
+0.15%
$ 11.89 million $ 1.25 million
Mar 13, 9 AM $ 0.0141
+0.04%
$ 11.87 million $ 1.25 million
Mar 13, 8 AM $ 0.0141
-0.85%
$ 11.87 million $ 1.25 million
Mar 13, 7 AM $ 0.0142
+0.01%
$ 11.97 million $ 1.22 million
Mar 13, 6 AM $ 0.0142
-0.35%
$ 11.97 million $ 1.16 million
Mar 13, 5 AM $ 0.0143
+0.60%
$ 12.01 million $ 1.15 million
Mar 13, 4 AM $ 0.0142
+0.41%
$ 11.94 million $ 1.13 million
Mar 13, 3 AM $ 0.0141
+0.39%
$ 11.89 million $ 1.12 million
Mar 13, 2 AM $ 0.0141
-0.17%
$ 11.84 million $ 1.13 million
Mar 13, 1 AM $ 0.0141
+1.05%
$ 11.86 million $ 1.15 million
Mar 13, 12 AM $ 0.0139
+0.68%
$ 11.74 million $ 1.16 million
Mar 12, 11 PM $ 0.0138
-0.41%
$ 11.66 million $ 1.14 million
Mar 12, 10 PM $ 0.0139
-0.05%
$ 11.71 million $ 1.13 million
Mar 12, 9 PM $ 0.0139
-0.03%
$ 11.72 million $ 1.13 million
Mar 12, 8 PM $ 0.0139
+0.73%
$ 11.72 million $ 1.12 million
Mar 12, 7 PM $ 0.0138
-1.01%
$ 11.63 million $ 1.12 million
Mar 12, 6 PM $ 0.0139
-0.41%
$ 11.75 million $ 1.09 million
Mar 12, 5 PM $ 0.014
-0.93%
$ 11.8 million $ 1.08 million
Mar 12, 4 PM $ 0.0141
+5.06%
$ 11.91 million $ 985,753
Mar 12, 3 PM $ 0.0135
+0.81%
$ 11.34 million $ 624,739
Mar 12, 2 PM $ 0.0133
-0.81%
$ 11.25 million $ 662,172
Mar 12, 1 PM $ 0.0135
-0.50%
$ 11.34 million $ 671,385
Mar 12, 12 PM $ 0.0135
+0.24%
$ 11.39 million $ 692,659
Mar 12, 11 AM $ 0.0135
-0.15%
$ 11.37 million $ 713,170
Mar 12, 10 AM $ 0.0135
+0.48%
$ 11.38 million $ 712,843
Mar 12, 9 AM $ 0.0134
-0.11%
$ 11.33 million $ 736,528
Mar 12, 8 AM $ 0.0135
+0.03%
$ 11.34 million $ 752,244
Mar 12, 7 AM $ 0.0135
+0.36%
$ 11.34 million $ 763,924
Mar 12, 6 AM $ 0.0134
+0.32%
$ 11.3 million $ 770,850
Mar 12, 5 AM $ 0.0134
-0.32%
$ 11.26 million $ 823,215
Mar 12, 4 AM $ 0.0134
-0.50%
$ 11.3 million $ 819,757
Mar 12, 3 AM $ 0.0135
+0.62%
$ 11.35 million $ 838,845