OPENLOOT Historical Data

OL Page 65
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.00858
+1.49%
$7.3 million $2.58 million
May 1, 12 AM $0.00846
-0.14%
$7.19 million $2.58 million
Apr 30, 11 PM $0.00847
-0.43%
$7.1 million $2.6 million
Apr 30, 10 PM $0.00851
+0.11%
$7.13 million $2.61 million
Apr 30, 9 PM $0.0085
-0.27%
$7.13 million $2.62 million
Apr 30, 8 PM $0.00852
-0.01%
$7.15 million $2.61 million
Apr 30, 7 PM $0.00852
-0.89%
$7.15 million $2.62 million
Apr 30, 6 PM $0.0086
-0.35%
$7.21 million $2.66 million
Apr 30, 5 PM $0.00863
-0.98%
$7.24 million $2.71 million
Apr 30, 4 PM $0.00871
+2.12%
$7.31 million $2.69 million
Apr 30, 3 PM $0.00853
+0.42%
$7.16 million $2.55 million
Apr 30, 2 PM $0.0085
+0.32%
$7.13 million $2.52 million
Apr 30, 1 PM $0.00847
+3.84%
$7.1 million $2.52 million
Apr 30, 12 PM $0.00816
-3.27%
$6.84 million $2.41 million
Apr 30, 11 AM $0.00843
+0.92%
$7.07 million $2.38 million
Apr 30, 10 AM $0.00835
-2.56%
$7 million $2.27 million
Apr 30, 9 AM $0.00857
-12.08%
$7.19 million $2.07 million
Apr 30, 8 AM $0.00974
-2.41%
$8.17 million $398,373
Apr 30, 7 AM $0.00998
-2.19%
$8.37 million $1.38 million
Apr 30, 6 AM $0.0102
-1.47%
$8.56 million $1.4 million
Apr 30, 5 AM $0.0104
+0.31%
$8.69 million $1.37 million
Apr 30, 4 AM $0.0103
+2.54%
$8.66 million $1.23 million
Apr 30, 3 AM $0.0101
+2.72%
$8.45 million $1.2 million
Apr 30, 2 AM $0.0098
-1.30%
$8.22 million $1.37 million
Apr 30, 1 AM $0.00993
+0.20%
$8.33 million $1.5 million
Apr 30, 12 AM $0.00991
+0.09%
$8.31 million $1.79 million
Apr 29, 11 PM $0.0099
+1.28%
$8.31 million $1.92 million
Apr 29, 10 PM $0.00978
+0.26%
$8.2 million $1.92 million
Apr 29, 9 PM $0.00975
-0.66%
$8.18 million $1.9 million
Apr 29, 8 PM $0.00982
-0.20%
$8.24 million $1.91 million
Apr 29, 7 PM $0.00984
+1.26%
$8.25 million $1.92 million
Apr 29, 6 PM $0.0097
-1.08%
$8.14 million $1.92 million
Apr 29, 5 PM $0.00981
+0.67%
$8.23 million $1.89 million
Apr 29, 4 PM $0.00975
-0.15%
$8.18 million $2 million
Apr 29, 3 PM $0.00976
+0.23%
$8.19 million $2.02 million
Apr 29, 2 PM $0.00974
-2.25%
$8.17 million $1.98 million
Apr 29, 1 PM $0.00997
+2.98%
$8.36 million $1.91 million
Apr 29, 12 PM $0.00968
-0.99%
$8.12 million $1.89 million
Apr 29, 11 AM $0.00977
+0.83%
$8.2 million $3.09 million
Apr 29, 10 AM $0.00969
-2.39%
$8.13 million $3.07 million
Apr 29, 9 AM $0.00993
-0.04%
$8.33 million $3.07 million
Apr 29, 8 AM $0.00993
-0.85%
$8.33 million $3.07 million
Apr 29, 7 AM $0.01
-1.28%
$8.4 million $3.07 million
Apr 29, 6 AM $0.0102
-0.62%
$8.51 million $3.02 million
Apr 29, 5 AM $0.0102
+0.98%
$8.57 million $2.99 million
Apr 29, 4 AM $0.0101
-0.31%
$8.48 million $2.95 million
Apr 29, 3 AM $0.0101
-2.40%
$8.51 million $2.85 million
Apr 29, 2 AM $0.0104
-1.53%
$8.72 million $2.53 million
Apr 29, 1 AM $0.0106
+0.74%
$8.85 million $2.3 million
Apr 29, 12 AM $0.0105
+6.86%
$8.79 million $1.78 million