Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.00637
-5.05%
$8.58 million $1.16 million
Jun 13, 9 PM $0.0067
+0.31%
$9.03 million $1.09 million
Jun 13, 8 PM $0.00668
-0.45%
$9.01 million $1.07 million
Jun 13, 7 PM $0.00671
-0.05%
$9.05 million $1.03 million
Jun 13, 6 PM $0.00672
+0.32%
$9.05 million $997,721
Jun 13, 5 PM $0.0067
+0.35%
$9.03 million $932,453
Jun 13, 4 PM $0.00668
+9.20%
$9.01 million $689,176
Jun 13, 3 PM $0.00612
+0.72%
$8.25 million $317,897
Jun 13, 2 PM $0.00608
+0.98%
$8.19 million $374,514
Jun 13, 1 PM $0.00602
-0.68%
$8.11 million $376,376
Jun 13, 12 PM $0.00606
-0.48%
$8.17 million $376,579
Jun 13, 11 AM $0.00609
+0.42%
$8.2 million $383,417
Jun 13, 10 AM $0.00606
-1.26%
$8.17 million $391,990
Jun 13, 9 AM $0.00614
+0.11%
$8.27 million $398,599
Jun 13, 8 AM $0.00613
+0.42%
$8.27 million $402,108
Jun 13, 7 AM $0.00611
+0.28%
$8.23 million $401,270
Jun 13, 6 AM $0.00609
+0.20%
$8.21 million $405,322
Jun 13, 5 AM $0.00608
+0.52%
$8.19 million $408,019
Jun 13, 4 AM $0.00605
-0.37%
$8.15 million $394,954
Jun 13, 3 AM $0.00607
+0.86%
$8.18 million $393,134
Jun 13, 2 AM $0.00602
-0.92%
$8.11 million $384,218
Jun 13, 1 AM $0.00608
+0.00%
$8.19 million $387,353
Jun 13, 12 AM $0.00608
+1.34%
$8.19 million $391,510
Jun 12, 11 PM $0.00599
+0.43%
$8.08 million $399,150
Jun 12, 10 PM $0.00597
+0.18%
$8.04 million $409,816
Jun 12, 9 PM $0.00596
-0.36%
$8.03 million $413,788
Jun 12, 8 PM $0.00598
-0.14%
$8.06 million $421,384
Jun 12, 7 PM $0.00599
-0.53%
$8.07 million $420,981
Jun 12, 6 PM $0.00602
-0.05%
$8.11 million $427,438
Jun 12, 5 PM $0.00602
+0.13%
$8.11 million $428,816
Jun 12, 4 PM $0.00602
+0.13%
$8.1 million $435,456
Jun 12, 3 PM $0.00601
-2.01%
$8.09 million $421,121
Jun 12, 2 PM $0.00613
+2.27%
$8.26 million $370,716
Jun 12, 1 PM $0.006
-0.49%
$8.08 million $367,757
Jun 12, 12 PM $0.00602
-0.24%
$8.12 million $381,310
Jun 12, 11 AM $0.00604
-0.76%
$8.14 million $385,832
Jun 12, 10 AM $0.00609
-1.28%
$8.2 million $380,414
Jun 12, 9 AM $0.00616
-0.63%
$8.31 million $383,406
Jun 12, 8 AM $0.0062
+0.54%
$8.36 million $381,668
Jun 12, 7 AM $0.00617
+0.12%
$8.31 million $381,566
Jun 12, 6 AM $0.00616
-1.44%
$8.3 million $381,185
Jun 12, 5 AM $0.00625
-0.76%
$8.42 million $384,919
Jun 12, 4 AM $0.0063
-0.19%
$8.49 million $398,387
Jun 12, 3 AM $0.00631
+0.88%
$8.5 million $425,377
Jun 12, 2 AM $0.00626
-0.32%
$8.43 million $450,954
Jun 12, 1 AM $0.00628
-0.34%
$8.46 million $485,356
Jun 12, 12 AM $0.0063
-0.26%
$8.49 million $500,650
Jun 11, 11 PM $0.00632
-0.77%
$8.51 million $514,811
Jun 11, 10 PM $0.00636
-1.03%
$8.57 million $518,516
Jun 11, 9 PM $0.00643
+1.96%
$8.66 million $523,661