OPENLOOT Historical Data

OL Page 66
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.0105
+6.86%
$8.79 million $1.78 million
Apr 28, 11 PM $0.0098
+3.54%
$8.22 million $1.48 million
Apr 28, 10 PM $0.00947
-0.50%
$7.94 million $1.42 million
Apr 28, 9 PM $0.00952
-0.91%
$7.98 million $1.43 million
Apr 28, 8 PM $0.0096
+1.04%
$8.06 million $1.44 million
Apr 28, 7 PM $0.0095
-1.25%
$7.97 million $1.4 million
Apr 28, 6 PM $0.00962
+0.56%
$8.07 million $1.33 million
Apr 28, 5 PM $0.00956
+1.66%
$8.02 million $1.31 million
Apr 28, 4 PM $0.00941
+2.28%
$7.89 million $1.1 million
Apr 28, 3 PM $0.0092
+1.49%
$7.71 million $1.01 million
Apr 28, 2 PM $0.00906
-1.66%
$7.6 million $1.06 million
Apr 28, 1 PM $0.00921
+1.51%
$7.73 million $1.06 million
Apr 28, 12 PM $0.00908
-0.67%
$7.62 million $1.18 million
Apr 28, 11 AM $0.00914
+0.18%
$7.67 million $1.2 million
Apr 28, 10 AM $0.00912
+0.47%
$7.65 million $1.5 million
Apr 28, 9 AM $0.00908
-1.10%
$7.62 million $1.73 million
Apr 28, 8 AM $0.00918
-3.04%
$7.7 million $1.83 million
Apr 28, 7 AM $0.00947
+0.22%
$7.94 million $1.81 million
Apr 28, 6 AM $0.00945
+0.77%
$7.93 million $1.84 million
Apr 28, 5 AM $0.00938
-0.37%
$7.87 million $1.93 million
Apr 28, 4 AM $0.00941
-1.45%
$7.89 million $2 million
Apr 28, 3 AM $0.00955
-0.17%
$8.01 million $2.05 million
Apr 28, 2 AM $0.00957
+0.19%
$8.02 million $2.1 million
Apr 28, 1 AM $0.00954
+1.52%
$8.01 million $2.1 million
Apr 28, 12 AM $0.0094
-1.30%
$7.89 million $2.09 million
Apr 27, 11 PM $0.00953
+0.71%
$7.99 million $2.09 million
Apr 27, 10 PM $0.00946
+1.12%
$7.94 million $2.09 million
Apr 27, 9 PM $0.00936
-1.49%
$7.85 million $2.08 million
Apr 27, 8 PM $0.0095
+0.51%
$7.97 million $2.07 million
Apr 27, 7 PM $0.00945
-1.51%
$7.93 million $2.07 million
Apr 27, 6 PM $0.00959
+0.99%
$8.05 million $2.07 million
Apr 27, 5 PM $0.0095
-2.05%
$7.97 million $2.06 million
Apr 27, 4 PM $0.0097
-0.47%
$8.14 million $2.05 million
Apr 27, 3 PM $0.00975
+1.93%
$8.18 million $2.2 million
Apr 27, 2 PM $0.00957
-0.93%
$8.02 million $2.16 million
Apr 27, 1 PM $0.00966
+1.17%
$8.1 million $2.15 million
Apr 27, 12 PM $0.00954
-3.68%
$8.01 million $2.02 million
Apr 27, 11 AM $0.00991
+3.68%
$8.31 million $1.86 million
Apr 27, 10 AM $0.00956
-1.55%
$8.02 million $1.58 million
Apr 27, 9 AM $0.00971
+4.61%
$8.14 million $1.37 million
Apr 27, 8 AM $0.00928
+0.45%
$7.78 million $1.26 million
Apr 27, 7 AM $0.00924
+1.52%
$7.75 million $1.25 million
Apr 27, 6 AM $0.0091
-1.42%
$7.63 million $1.32 million
Apr 27, 5 AM $0.00923
+0.59%
$7.74 million $1.27 million
Apr 27, 4 AM $0.00918
+0.09%
$7.7 million $1.26 million
Apr 27, 3 AM $0.00917
+1.72%
$7.69 million $1.3 million
Apr 27, 2 AM $0.00901
+1.50%
$7.56 million $1.33 million
Apr 27, 1 AM $0.00888
+1.41%
$7.45 million $1.38 million
Apr 27, 12 AM $0.00876
-0.14%
$7.35 million $1.64 million
Apr 26, 11 PM $0.00877
-0.43%
$7.36 million $2.32 million