OPENLOOT Historical Data

OL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0135
+0.62%
$ 11.35 million $ 838,845
Mar 12, 2 AM $ 0.0134
+0.22%
$ 11.28 million $ 842,640
Mar 12, 1 AM $ 0.0134
-0.97%
$ 11.26 million $ 822,604
Mar 12, 12 AM $ 0.0135
+1.02%
$ 11.37 million $ 787,407
Mar 11, 11 PM $ 0.0134
+0.14%
$ 11.25 million $ 786,401
Mar 11, 10 PM $ 0.0133
-0.49%
$ 11.24 million $ 779,144
Mar 11, 9 PM $ 0.0134
-0.04%
$ 11.29 million $ 781,966
Mar 11, 8 PM $ 0.0134
+0.20%
$ 11.3 million $ 782,845
Mar 11, 7 PM $ 0.0134
+0.21%
$ 11.27 million $ 786,110
Mar 11, 6 PM $ 0.0134
-0.01%
$ 11.25 million $ 806,466
Mar 11, 5 PM $ 0.0134
-0.08%
$ 11.25 million $ 823,997
Mar 11, 4 PM $ 0.0134
-0.72%
$ 11.26 million $ 847,368
Mar 11, 3 PM $ 0.0135
+1.52%
$ 11.34 million $ 924,844
Mar 11, 2 PM $ 0.0133
-0.46%
$ 11.17 million $ 780,090
Mar 11, 1 PM $ 0.0133
+0.25%
$ 11.23 million $ 778,679
Mar 11, 12 PM $ 0.0133
+0.22%
$ 11.2 million $ 754,785
Mar 11, 11 AM $ 0.0133
-0.35%
$ 11.17 million $ 730,987
Mar 11, 10 AM $ 0.0133
-0.28%
$ 11.21 million $ 742,424
Mar 11, 9 AM $ 0.0133
+1.20%
$ 11.24 million $ 722,450
Mar 11, 8 AM $ 0.0132
+2.12%
$ 11.11 million $ 703,177
Mar 11, 7 AM $ 0.0129
-0.67%
$ 10.88 million $ 685,034
Mar 11, 6 AM $ 0.013
+0.43%
$ 10.95 million $ 683,869
Mar 11, 5 AM $ 0.0129
-0.92%
$ 10.91 million $ 625,829
Mar 11, 4 AM $ 0.0131
+2.06%
$ 11.01 million $ 621,393
Mar 11, 3 AM $ 0.0128
-0.83%
$ 10.79 million $ 603,200
Mar 11, 2 AM $ 0.0129
-0.58%
$ 10.88 million $ 590,967
Mar 11, 1 AM $ 0.013
-0.45%
$ 10.94 million $ 580,483
Mar 11, 12 AM $ 0.013
+0.73%
$ 10.99 million $ 581,103
Mar 10, 11 PM $ 0.0129
-0.60%
$ 10.91 million $ 575,832
Mar 10, 10 PM $ 0.013
+0.64%
$ 10.98 million $ 577,726
Mar 10, 9 PM $ 0.0129
-0.12%
$ 10.91 million $ 576,711
Mar 10, 8 PM $ 0.013
+1.04%
$ 10.92 million $ 590,428
Mar 10, 7 PM $ 0.0128
-0.86%
$ 10.81 million $ 643,499
Mar 10, 6 PM $ 0.0129
-2.82%
$ 10.9 million $ 630,425
Mar 10, 5 PM $ 0.0133
+0.77%
$ 11.22 million $ 626,644
Mar 10, 4 PM $ 0.0132
+0.97%
$ 11.13 million $ 604,773
Mar 10, 3 PM $ 0.0131
-0.55%
$ 11.03 million $ 490,950
Mar 10, 2 PM $ 0.0132
+0.92%
$ 11.09 million $ 487,694
Mar 10, 1 PM $ 0.013
-0.42%
$ 10.99 million $ 489,247
Mar 10, 12 PM $ 0.0131
-0.08%
$ 11.03 million $ 559,141
Mar 10, 11 AM $ 0.0131
-0.57%
$ 11.04 million $ 562,618
Mar 10, 10 AM $ 0.0132
+0.15%
$ 11.1 million $ 547,904
Mar 10, 9 AM $ 0.0132
+0.49%
$ 11.09 million $ 547,178
Mar 10, 8 AM $ 0.0131
-0.40%
$ 11.03 million $ 623,266
Mar 10, 7 AM $ 0.0131
+0.57%
$ 11.08 million $ 638,167
Mar 10, 6 AM $ 0.0131
+0.10%
$ 11.02 million $ 650,869
Mar 10, 5 AM $ 0.0131
+0.41%
$ 11.01 million $ 696,976
Mar 10, 4 AM $ 0.013
+0.43%
$ 10.96 million $ 708,085
Mar 10, 3 AM $ 0.0129
-1.19%
$ 10.91 million $ 714,311
Mar 10, 2 AM $ 0.0131
+1.60%
$ 11.04 million $ 726,546