OPENLOOT Historical Data

OL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0129
-1.19%
$ 10.91 million $ 714,311
Mar 10, 2 AM $ 0.0131
+1.60%
$ 11.04 million $ 726,546
Mar 10, 1 AM $ 0.0129
-0.85%
$ 10.87 million $ 732,834
Mar 10, 12 AM $ 0.013
+0.55%
$ 10.96 million $ 749,062
Mar 9, 11 PM $ 0.0129
+0.23%
$ 10.9 million $ 753,233
Mar 9, 10 PM $ 0.0129
-1.38%
$ 10.88 million $ 756,383
Mar 9, 9 PM $ 0.0131
-0.08%
$ 11.03 million $ 773,033
Mar 9, 8 PM $ 0.0131
-0.24%
$ 11.04 million $ 763,581
Mar 9, 7 PM $ 0.0131
+0.76%
$ 11.07 million $ 704,906
Mar 9, 6 PM $ 0.013
-0.30%
$ 10.98 million $ 696,647
Mar 9, 5 PM $ 0.0131
+0.53%
$ 11.02 million $ 689,006
Mar 9, 4 PM $ 0.013
-0.56%
$ 10.96 million $ 680,726
Mar 9, 3 PM $ 0.0131
-0.69%
$ 11.02 million $ 673,309
Mar 9, 2 PM $ 0.0132
+1.03%
$ 11.1 million $ 717,829
Mar 9, 1 PM $ 0.013
-0.51%
$ 10.98 million $ 697,667
Mar 9, 12 PM $ 0.0131
+1.14%
$ 11.04 million $ 627,223
Mar 9, 11 AM $ 0.013
+0.32%
$ 10.92 million $ 629,433
Mar 9, 10 AM $ 0.0129
-0.82%
$ 10.88 million $ 636,974
Mar 9, 9 AM $ 0.013
+1.96%
$ 10.97 million $ 660,963
Mar 9, 8 AM $ 0.0128
-1.16%
$ 10.76 million $ 588,053
Mar 9, 7 AM $ 0.0129
+0.19%
$ 10.89 million $ 584,388
Mar 9, 6 AM $ 0.0129
-2.59%
$ 10.87 million $ 574,037
Mar 9, 5 AM $ 0.0132
+0.38%
$ 11.15 million $ 541,493
Mar 9, 4 AM $ 0.0132
+1.53%
$ 11.11 million $ 528,163
Mar 9, 3 AM $ 0.013
+0.77%
$ 10.94 million $ 511,020
Mar 9, 2 AM $ 0.0129
+0.49%
$ 10.86 million $ 495,797
Mar 9, 1 AM $ 0.0128
+1.70%
$ 10.81 million $ 493,485
Mar 9, 12 AM $ 0.0126
+0.02%
$ 10.63 million $ 508,441
Mar 8, 11 PM $ 0.0126
-0.83%
$ 10.62 million $ 549,727
Mar 8, 10 PM $ 0.0127
+0.14%
$ 10.71 million $ 561,221
Mar 8, 9 PM $ 0.0127
-0.34%
$ 10.7 million $ 573,482
Mar 8, 8 PM $ 0.0127
+0.17%
$ 10.74 million $ 570,614
Mar 8, 7 PM $ 0.0127
+0.49%
$ 10.72 million $ 574,641
Mar 8, 6 PM $ 0.0127
-0.03%
$ 10.66 million $ 579,143
Mar 8, 5 PM $ 0.0127
+0.41%
$ 10.67 million $ 604,474
Mar 8, 4 PM $ 0.0126
-1.37%
$ 10.63 million $ 612,757
Mar 8, 3 PM $ 0.0128
+0.68%
$ 10.78 million $ 614,210
Mar 8, 2 PM $ 0.0127
+0.35%
$ 10.7 million $ 583,721
Mar 8, 1 PM $ 0.0127
-0.45%
$ 10.67 million $ 632,402
Mar 8, 12 PM $ 0.0127
-0.11%
$ 10.71 million $ 717,772
Mar 8, 11 AM $ 0.0127
-0.68%
$ 10.72 million $ 712,191
Mar 8, 10 AM $ 0.0128
+1.02%
$ 10.8 million $ 708,728
Mar 8, 9 AM $ 0.0127
-0.35%
$ 10.69 million $ 679,119
Mar 8, 8 AM $ 0.0127
+0.55%
$ 10.73 million $ 683,108
Mar 8, 7 AM $ 0.0127
+0.57%
$ 10.67 million $ 678,897
Mar 8, 6 AM $ 0.0126
+0.32%
$ 10.61 million $ 668,836
Mar 8, 5 AM $ 0.0125
+0.56%
$ 10.57 million $ 660,178
Mar 8, 4 AM $ 0.0125
-0.39%
$ 10.52 million $ 658,374
Mar 8, 3 AM $ 0.0125
-0.28%
$ 10.56 million $ 661,353
Mar 8, 2 AM $ 0.0126
+0.17%
$ 10.59 million $ 664,728