OPENLOOT Historical Data

OL Page 67
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.00877
-0.43%
$7.36 million $2.32 million
Apr 26, 10 PM $0.00881
+0.50%
$7.39 million $4.26 million
Apr 26, 9 PM $0.00876
-0.15%
$7.36 million $4.42 million
Apr 26, 8 PM $0.00878
-0.53%
$7.37 million $4.62 million
Apr 26, 7 PM $0.00882
-0.54%
$7.41 million $4.73 million
Apr 26, 6 PM $0.00887
+0.74%
$7.45 million $4.8 million
Apr 26, 5 PM $0.00881
-0.06%
$7.39 million $4.87 million
Apr 26, 4 PM $0.00881
-1.18%
$7.4 million $4.96 million
Apr 26, 3 PM $0.00892
-0.67%
$7.49 million $5.23 million
Apr 26, 2 PM $0.00898
-0.51%
$7.54 million $5.8 million
Apr 26, 1 PM $0.00903
-0.07%
$7.58 million $6.26 million
Apr 26, 12 PM $0.00903
-0.33%
$7.58 million $6.54 million
Apr 26, 11 AM $0.00906
-0.40%
$7.61 million $6.87 million
Apr 26, 10 AM $0.0091
-0.12%
$7.64 million $6.99 million
Apr 26, 9 AM $0.00911
-0.35%
$7.65 million $7.13 million
Apr 26, 8 AM $0.00914
-1.38%
$7.67 million $7.31 million
Apr 26, 7 AM $0.00927
+1.14%
$7.78 million $7.65 million
Apr 26, 6 AM $0.00916
+1.69%
$7.69 million $7.73 million
Apr 26, 5 AM $0.00901
+1.87%
$7.56 million $7.92 million
Apr 26, 4 AM $0.00885
-1.64%
$7.43 million $8.16 million
Apr 26, 3 AM $0.00899
-1.63%
$7.55 million $8.3 million
Apr 26, 2 AM $0.00914
+1.70%
$7.67 million $8.38 million
Apr 26, 1 AM $0.00899
-0.58%
$7.55 million $8.43 million
Apr 26, 12 AM $0.00904
-3.59%
$7.59 million $8.3 million
Apr 25, 11 PM $0.00938
-0.12%
$7.87 million $7.63 million
Apr 25, 10 PM $0.00939
-3.40%
$7.88 million $5.72 million
Apr 25, 9 PM $0.00972
+0.69%
$8.16 million $5.59 million
Apr 25, 8 PM $0.00965
-0.38%
$8.1 million $5.4 million
Apr 25, 7 PM $0.00969
+0.28%
$8.13 million $5.3 million
Apr 25, 6 PM $0.00966
+0.67%
$8.11 million $5.23 million
Apr 25, 5 PM $0.0096
-0.90%
$8.06 million $5.21 million
Apr 25, 4 PM $0.00969
-1.01%
$8.13 million $5.1 million
Apr 25, 3 PM $0.00978
-2.52%
$8.21 million $4.67 million
Apr 25, 2 PM $0.01
+5.90%
$8.43 million $4.11 million
Apr 25, 1 PM $0.00948
+2.60%
$7.96 million $3.64 million
Apr 25, 12 PM $0.00924
-1.88%
$7.76 million $3.33 million
Apr 25, 11 AM $0.00942
+2.19%
$7.9 million $3.01 million
Apr 25, 10 AM $0.00921
-4.56%
$7.74 million $2.87 million
Apr 25, 9 AM $0.00965
+0.51%
$8.1 million $2.77 million
Apr 25, 8 AM $0.00961
-0.02%
$8.06 million $2.61 million
Apr 25, 7 AM $0.00961
+3.97%
$8.06 million $2.33 million
Apr 25, 6 AM $0.00924
-1.79%
$7.76 million $2.21 million
Apr 25, 5 AM $0.00941
+0.50%
$7.9 million $2.17 million
Apr 25, 4 AM $0.00936
+1.48%
$7.86 million $2 million
Apr 25, 3 AM $0.00922
+1.91%
$7.74 million $1.96 million
Apr 25, 2 AM $0.00905
+1.31%
$7.6 million $2.14 million
Apr 25, 1 AM $0.00893
+4.78%
$7.5 million $2.1 million
Apr 25, 12 AM $0.00853
+1.77%
$7.16 million $2 million
Apr 24, 11 PM $0.00838
+0.36%
$7.03 million $2.02 million
Apr 24, 10 PM $0.00835
+0.05%
$7.01 million $2.03 million