Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.00631
-0.04%
$8.5 million $527,364
Jun 11, 7 PM $0.00631
+0.12%
$8.5 million $537,419
Jun 11, 6 PM $0.0063
-0.69%
$8.49 million $550,175
Jun 11, 5 PM $0.00634
+1.21%
$8.55 million $559,275
Jun 11, 4 PM $0.00627
-1.20%
$8.44 million $630,801
Jun 11, 3 PM $0.00634
+1.13%
$8.55 million $883,235
Jun 11, 2 PM $0.00627
+0.99%
$8.45 million $903,200
Jun 11, 1 PM $0.00621
-1.37%
$8.37 million $908,599
Jun 11, 12 PM $0.0063
-0.64%
$8.49 million $924,679
Jun 11, 11 AM $0.00634
+1.02%
$8.54 million $923,266
Jun 11, 10 AM $0.00628
-0.23%
$8.45 million $921,877
Jun 11, 9 AM $0.00629
-1.16%
$8.47 million $928,911
Jun 11, 8 AM $0.00636
+0.96%
$8.57 million $929,539
Jun 11, 7 AM $0.0063
-0.54%
$8.49 million $924,942
Jun 11, 6 AM $0.00634
+0.33%
$8.54 million $924,519
Jun 11, 5 AM $0.00632
-0.30%
$8.51 million $920,811
Jun 11, 4 AM $0.00634
-3.37%
$8.54 million $911,335
Jun 11, 3 AM $0.00656
-1.90%
$8.83 million $895,866
Jun 11, 2 AM $0.00668
-0.50%
$9 million $879,276
Jun 11, 1 AM $0.00672
+1.91%
$9.05 million $858,613
Jun 11, 12 AM $0.00659
+1.23%
$8.88 million $834,453
Jun 10, 11 PM $0.00651
-1.07%
$8.77 million $809,711
Jun 10, 10 PM $0.00658
+2.15%
$8.86 million $799,478
Jun 10, 9 PM $0.00644
-1.74%
$8.68 million $784,316
Jun 10, 8 PM $0.00656
-0.50%
$8.83 million $771,271
Jun 10, 7 PM $0.00659
+1.51%
$8.87 million $762,825
Jun 10, 6 PM $0.00649
+0.57%
$8.74 million $741,481
Jun 10, 5 PM $0.00646
+0.35%
$8.69 million $746,492
Jun 10, 4 PM $0.00643
+0.03%
$8.66 million $673,418
Jun 10, 3 PM $0.00643
+1.66%
$8.66 million $421,547
Jun 10, 2 PM $0.00632
+0.29%
$8.52 million $395,838
Jun 10, 1 PM $0.00631
+1.22%
$8.49 million $400,431
Jun 10, 12 PM $0.00623
+0.59%
$8.39 million $371,876
Jun 10, 11 AM $0.00619
+0.75%
$8.34 million $369,983
Jun 10, 10 AM $0.00615
+1.81%
$8.28 million $365,814
Jun 10, 9 AM $0.00604
+1.07%
$8.13 million $348,809
Jun 10, 8 AM $0.00597
-0.87%
$8.04 million $348,093
Jun 10, 7 AM $0.00603
+0.13%
$8.12 million $347,441
Jun 10, 6 AM $0.00602
+1.97%
$8.1 million $347,095
Jun 10, 5 AM $0.0059
-0.24%
$7.95 million $342,265
Jun 10, 4 AM $0.00592
-0.14%
$7.97 million $346,853
Jun 10, 3 AM $0.00592
+2.32%
$7.98 million $348,788
Jun 10, 2 AM $0.00579
-1.73%
$7.8 million $345,238
Jun 10, 1 AM $0.00589
-0.10%
$7.93 million $356,504
Jun 10, 12 AM $0.0059
-0.41%
$7.94 million $358,680
Jun 9, 11 PM $0.00592
-0.51%
$7.97 million $364,600
Jun 9, 10 PM $0.00595
-0.85%
$8.01 million $367,273
Jun 9, 9 PM $0.006
-0.60%
$8.08 million $372,577
Jun 9, 8 PM $0.00604
+1.12%
$8.13 million $377,545
Jun 9, 7 PM $0.00597
-0.55%
$8.04 million $379,615