OPENLOOT Historical Data

OL Page 68
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $0.00834
-0.19%
$7 million $2.05 million
Apr 24, 8 PM $0.00836
+0.57%
$7.02 million $2.08 million
Apr 24, 7 PM $0.00831
+0.36%
$6.98 million $2.09 million
Apr 24, 6 PM $0.00828
+0.12%
$6.95 million $2.1 million
Apr 24, 5 PM $0.00827
+0.46%
$6.94 million $2.09 million
Apr 24, 4 PM $0.00823
-1.46%
$6.91 million $2.15 million
Apr 24, 3 PM $0.00836
+0.95%
$7.01 million $2.29 million
Apr 24, 2 PM $0.00828
-1.40%
$6.95 million $2.35 million
Apr 24, 1 PM $0.00839
-1.07%
$7.05 million $2.42 million
Apr 24, 12 PM $0.00848
-0.65%
$7.12 million $2.51 million
Apr 24, 11 AM $0.00854
+0.75%
$7.17 million $2.74 million
Apr 24, 10 AM $0.00848
-0.25%
$7.12 million $3.11 million
Apr 24, 9 AM $0.0085
+0.98%
$7.13 million $3.73 million
Apr 24, 8 AM $0.00842
-3.01%
$7.06 million $3.85 million
Apr 24, 7 AM $0.00868
-1.08%
$7.28 million $4.01 million
Apr 24, 6 AM $0.00877
-5.25%
$7.37 million $4.12 million
Apr 24, 5 AM $0.00926
-0.55%
$7.77 million $4.19 million
Apr 24, 4 AM $0.00931
+2.25%
$7.82 million $4.22 million
Apr 24, 3 AM $0.00911
+2.58%
$7.64 million $4.24 million
Apr 24, 2 AM $0.00888
+3.67%
$7.46 million $4.07 million
Apr 24, 1 AM $0.00857
-0.27%
$7.19 million $4.03 million
Apr 24, 12 AM $0.00859
-0.51%
$7.21 million $4 million
Apr 23, 11 PM $0.00863
+0.58%
$7.25 million $3.97 million
Apr 23, 10 PM $0.00858
+0.55%
$7.21 million $3.96 million
Apr 23, 9 PM $0.00854
+1.03%
$7.17 million $3.93 million
Apr 23, 8 PM $0.00845
+1.33%
$7.09 million $3.89 million
Apr 23, 7 PM $0.00834
+0.87%
$7 million $3.87 million
Apr 23, 6 PM $0.00827
-0.34%
$6.94 million $3.85 million
Apr 23, 5 PM $0.0083
+0.17%
$6.96 million $3.81 million
Apr 23, 4 PM $0.00828
-4.46%
$6.95 million $3.74 million
Apr 23, 3 PM $0.00867
+3.63%
$7.28 million $3.59 million
Apr 23, 2 PM $0.00837
-0.42%
$7.02 million $3.52 million
Apr 23, 1 PM $0.0084
-0.18%
$7.05 million $3.42 million
Apr 23, 12 PM $0.00842
+1.88%
$7.06 million $3.32 million
Apr 23, 11 AM $0.00825
-5.45%
$6.93 million $3.09 million
Apr 23, 10 AM $0.00871
+2.12%
$7.31 million $2.74 million
Apr 23, 9 AM $0.00854
+4.58%
$7.17 million $2.08 million
Apr 23, 8 AM $0.00816
-4.33%
$6.85 million $1.89 million
Apr 23, 7 AM $0.00853
+3.74%
$7.16 million $1.71 million
Apr 23, 6 AM $0.00822
+0.65%
$6.9 million $1.53 million
Apr 23, 5 AM $0.00817
+5.07%
$6.86 million $1.37 million
Apr 23, 4 AM $0.00776
-2.06%
$6.51 million $1.18 million
Apr 23, 3 AM $0.00792
+5.54%
$6.65 million $1.01 million
Apr 23, 2 AM $0.0075
+2.29%
$6.3 million $810,833
Apr 23, 1 AM $0.00733
+0.98%
$6.16 million $704,420
Apr 23, 12 AM $0.00726
-0.20%
$6.1 million $675,446
Apr 22, 11 PM $0.00728
-1.70%
$6.11 million $653,725
Apr 22, 10 PM $0.0074
-0.67%
$6.22 million $636,940
Apr 22, 9 PM $0.00745
+0.45%
$6.26 million $633,116
Apr 22, 8 PM $0.00742
-0.31%
$6.23 million $626,506