OPENLOOT Historical Data

OL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0126
+0.17%
$ 10.59 million $ 664,728
Mar 8, 1 AM $ 0.0125
+0.74%
$ 10.57 million $ 655,979
Mar 8, 12 AM $ 0.0124
-1.72%
$ 10.49 million $ 625,109
Mar 7, 11 PM $ 0.0127
-0.95%
$ 10.67 million $ 601,672
Mar 7, 10 PM $ 0.0128
+0.15%
$ 10.78 million $ 590,467
Mar 7, 9 PM $ 0.0128
-0.06%
$ 10.76 million $ 574,553
Mar 7, 8 PM $ 0.0128
+0.35%
$ 10.77 million $ 616,321
Mar 7, 7 PM $ 0.0127
-1.23%
$ 10.73 million $ 612,450
Mar 7, 6 PM $ 0.0129
-1.62%
$ 10.86 million $ 608,842
Mar 7, 5 PM $ 0.0131
+0.84%
$ 11.04 million $ 589,722
Mar 7, 4 PM $ 0.013
-0.08%
$ 10.95 million $ 584,924
Mar 7, 3 PM $ 0.013
-1.01%
$ 10.96 million $ 592,472
Mar 7, 2 PM $ 0.0131
-0.54%
$ 11.07 million $ 587,720
Mar 7, 1 PM $ 0.0132
+1.19%
$ 11.13 million $ 576,049
Mar 7, 12 PM $ 0.0131
-1.09%
$ 11 million $ 550,121
Mar 7, 11 AM $ 0.0132
+2.15%
$ 11.12 million $ 553,951
Mar 7, 10 AM $ 0.0129
-1.19%
$ 10.89 million $ 547,959
Mar 7, 9 AM $ 0.0131
+2.95%
$ 11.02 million $ 574,578
Mar 7, 8 AM $ 0.0127
-0.24%
$ 10.7 million $ 567,641
Mar 7, 7 AM $ 0.0127
+0.89%
$ 10.73 million $ 570,076
Mar 7, 6 AM $ 0.0126
-0.56%
$ 10.63 million $ 572,162
Mar 7, 5 AM $ 0.0127
-0.31%
$ 10.69 million $ 579,308
Mar 7, 4 AM $ 0.0127
+0.02%
$ 10.73 million $ 594,548
Mar 7, 3 AM $ 0.0127
+0.19%
$ 10.72 million $ 600,085
Mar 7, 2 AM $ 0.0127
-0.16%
$ 10.7 million $ 597,504
Mar 7, 1 AM $ 0.0127
+0.53%
$ 10.72 million $ 608,371
Mar 7, 12 AM $ 0.0127
-0.92%
$ 10.67 million $ 611,018
Mar 6, 11 PM $ 0.0128
+0.54%
$ 10.76 million $ 601,079
Mar 6, 10 PM $ 0.0127
-0.77%
$ 10.71 million $ 614,111
Mar 6, 9 PM $ 0.0128
+1.68%
$ 10.79 million $ 605,378
Mar 6, 8 PM $ 0.0126
+0.10%
$ 10.61 million $ 560,512
Mar 6, 7 PM $ 0.0126
+0.24%
$ 10.6 million $ 562,726
Mar 6, 6 PM $ 0.0125
+1.57%
$ 10.58 million $ 571,675
Mar 6, 5 PM $ 0.0124
+0.44%
$ 10.41 million $ 599,573
Mar 6, 4 PM $ 0.0123
-0.82%
$ 10.37 million $ 629,762
Mar 6, 3 PM $ 0.0124
-0.22%
$ 10.45 million $ 644,926
Mar 6, 2 PM $ 0.0124
-2.00%
$ 10.48 million $ 654,568
Mar 6, 1 PM $ 0.0127
-1.59%
$ 10.69 million $ 669,656
Mar 6, 12 PM $ 0.0129
-0.11%
$ 10.86 million $ 653,021
Mar 6, 11 AM $ 0.0129
-1.57%
$ 10.87 million $ 661,719
Mar 6, 10 AM $ 0.0131
+1.09%
$ 11.05 million $ 679,436
Mar 6, 9 AM $ 0.013
-1.53%
$ 10.93 million $ 666,387
Mar 6, 8 AM $ 0.0132
-1.00%
$ 11.1 million $ 665,277
Mar 6, 7 AM $ 0.0133
+0.09%
$ 11.21 million $ 670,051
Mar 6, 6 AM $ 0.0133
+0.92%
$ 11.2 million $ 682,786
Mar 6, 5 AM $ 0.0132
-0.53%
$ 11.1 million $ 681,287
Mar 6, 4 AM $ 0.0132
-0.59%
$ 11.16 million $ 684,710
Mar 6, 3 AM $ 0.0133
+0.26%
$ 11.22 million $ 757,731
Mar 6, 2 AM $ 0.0133
+0.07%
$ 11.19 million $ 803,762
Mar 6, 1 AM $ 0.0133
+0.52%
$ 11.18 million $ 817,206