Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.00597
-0.55%
$8.04 million $379,615
Jun 9, 6 PM $0.006
-0.17%
$8.08 million $378,314
Jun 9, 5 PM $0.00601
+1.76%
$8.09 million $364,305
Jun 9, 4 PM $0.00591
-0.57%
$7.95 million $349,308
Jun 9, 3 PM $0.00594
+0.63%
$8 million $358,453
Jun 9, 2 PM $0.00591
-1.13%
$7.95 million $377,566
Jun 9, 1 PM $0.00597
+0.67%
$8.04 million $370,301
Jun 9, 12 PM $0.00593
+0.23%
$7.99 million $383,517
Jun 9, 11 AM $0.00592
+0.13%
$7.97 million $384,230
Jun 9, 10 AM $0.00591
-0.14%
$7.96 million $414,144
Jun 9, 9 AM $0.00592
-0.51%
$7.97 million $421,207
Jun 9, 8 AM $0.00595
+0.57%
$8.01 million $448,727
Jun 9, 7 AM $0.00592
-0.26%
$7.97 million $452,237
Jun 9, 6 AM $0.00593
-0.07%
$7.99 million $455,533
Jun 9, 5 AM $0.00594
+0.18%
$7.99 million $455,400
Jun 9, 4 AM $0.00593
+0.44%
$7.98 million $456,287
Jun 9, 3 AM $0.0059
+1.27%
$7.94 million $460,011
Jun 9, 2 AM $0.00583
-0.02%
$7.84 million $463,906
Jun 9, 1 AM $0.00583
+0.88%
$7.84 million $436,482
Jun 9, 12 AM $0.00578
-2.89%
$7.78 million $433,072
Jun 8, 11 PM $0.00595
-1.47%
$8.01 million $430,759
Jun 8, 10 PM $0.00604
-0.38%
$8.13 million $440,045
Jun 8, 9 PM $0.00606
+1.44%
$8.16 million $455,665
Jun 8, 8 PM $0.00598
-1.56%
$8.04 million $447,027
Jun 8, 7 PM $0.00607
-0.01%
$8.17 million $445,130
Jun 8, 6 PM $0.00607
+1.31%
$8.17 million $453,951
Jun 8, 5 PM $0.00599
-0.19%
$8.07 million $449,831
Jun 8, 4 PM $0.006
-0.73%
$8.08 million $450,380
Jun 8, 3 PM $0.00605
+1.18%
$8.14 million $452,616
Jun 8, 2 PM $0.00598
+1.78%
$8.05 million $424,990
Jun 8, 1 PM $0.00587
-0.54%
$7.9 million $412,231
Jun 8, 12 PM $0.00591
+0.61%
$7.95 million $399,905
Jun 8, 11 AM $0.00587
+0.64%
$7.9 million $404,720
Jun 8, 10 AM $0.00583
-0.35%
$7.85 million $375,983
Jun 8, 9 AM $0.00585
+0.21%
$7.88 million $388,471
Jun 8, 8 AM $0.00584
-0.50%
$7.86 million $361,742
Jun 8, 7 AM $0.00587
-0.69%
$7.9 million $364,976
Jun 8, 6 AM $0.00591
+1.33%
$7.95 million $366,717
Jun 8, 5 AM $0.00583
-1.22%
$7.85 million $375,376
Jun 8, 4 AM $0.0059
+0.17%
$7.95 million $377,102
Jun 8, 3 AM $0.00589
-0.66%
$7.93 million $379,772
Jun 8, 2 AM $0.00593
-1.14%
$7.99 million $369,314
Jun 8, 1 AM $0.006
-0.69%
$8.08 million $375,610
Jun 8, 12 AM $0.00604
+0.40%
$8.13 million $384,286
Jun 7, 11 PM $0.00602
-0.50%
$8.1 million $384,236
Jun 7, 10 PM $0.00605
+2.25%
$8.14 million $376,961
Jun 7, 9 PM $0.00592
-0.64%
$7.96 million $354,666
Jun 7, 8 PM $0.00595
+0.43%
$8.01 million $357,780
Jun 7, 7 PM $0.00593
-0.77%
$7.98 million $354,951
Jun 7, 6 PM $0.00598
-0.34%
$8.04 million $351,817