OPENLOOT Historical Data

OL Page 69
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $0.00742
-0.31%
$6.23 million $626,506
Apr 22, 7 PM $0.00744
-0.53%
$6.25 million $641,360
Apr 22, 6 PM $0.00748
-0.50%
$6.28 million $657,645
Apr 22, 5 PM $0.00752
+0.44%
$6.31 million $666,996
Apr 22, 4 PM $0.00748
+0.39%
$6.28 million $696,716
Apr 22, 3 PM $0.00746
+0.18%
$6.26 million $699,505
Apr 22, 2 PM $0.00744
-0.65%
$6.25 million $682,171
Apr 22, 1 PM $0.00749
-0.33%
$6.29 million $681,072
Apr 22, 12 PM $0.00752
-0.67%
$6.31 million $679,565
Apr 22, 11 AM $0.00757
+0.36%
$6.35 million $682,130
Apr 22, 10 AM $0.00754
+0.02%
$6.33 million $682,674
Apr 22, 9 AM $0.00754
-0.54%
$6.33 million $690,539
Apr 22, 8 AM $0.00758
+0.87%
$6.36 million $687,234
Apr 22, 7 AM $0.00751
-0.46%
$6.31 million $710,457
Apr 22, 6 AM $0.00755
+1.16%
$6.34 million $692,464
Apr 22, 5 AM $0.00746
+0.53%
$6.27 million $638,545
Apr 22, 4 AM $0.00742
+0.06%
$6.23 million $642,347
Apr 22, 3 AM $0.00742
-0.61%
$6.23 million $637,132
Apr 22, 2 AM $0.00746
+1.68%
$6.27 million $637,147
Apr 22, 1 AM $0.00734
-0.12%
$6.16 million $637,955
Apr 22, 12 AM $0.00735
+0.26%
$6.17 million $682,742
Apr 21, 11 PM $0.00733
+1.18%
$6.16 million $727,257
Apr 21, 10 PM $0.00725
+0.42%
$6.08 million $744,144
Apr 21, 9 PM $0.00722
-0.72%
$6.06 million $758,400
Apr 21, 8 PM $0.00727
+1.21%
$6.1 million $795,742
Apr 21, 7 PM $0.00718
-0.74%
$6.03 million $785,086
Apr 21, 6 PM $0.00723
-0.07%
$6.07 million $800,208
Apr 21, 5 PM $0.00723
-1.30%
$6.07 million $821,521
Apr 21, 4 PM $0.00733
-0.75%
$6.15 million $824,112
Apr 21, 3 PM $0.00738
+0.54%
$6.2 million $849,425
Apr 21, 2 PM $0.00734
+0.03%
$6.17 million $846,688
Apr 21, 1 PM $0.00734
-0.40%
$6.16 million $857,420
Apr 21, 12 PM $0.00737
-0.26%
$6.19 million $861,003
Apr 21, 11 AM $0.00739
-0.19%
$6.2 million $847,817
Apr 21, 10 AM $0.00741
-0.47%
$6.22 million $894,717
Apr 21, 9 AM $0.00744
-0.02%
$6.25 million $890,752
Apr 21, 8 AM $0.00744
+0.40%
$6.25 million $893,998
Apr 21, 7 AM $0.00741
-0.88%
$6.23 million $868,313
Apr 21, 6 AM $0.00748
-0.36%
$6.28 million $887,754
Apr 21, 5 AM $0.00751
+0.81%
$6.31 million $894,400
Apr 21, 4 AM $0.00745
+0.00%
$6.25 million $885,018
Apr 21, 3 AM $0.00745
+0.19%
$6.25 million $882,963
Apr 21, 2 AM $0.00744
-0.68%
$6.24 million $875,286
Apr 21, 1 AM $0.00749
-0.22%
$6.29 million $867,308
Apr 21, 12 AM $0.0075
+1.42%
$6.3 million $848,048
Apr 20, 11 PM $0.0074
+0.36%
$6.22 million $879,466
Apr 20, 10 PM $0.00737
-0.61%
$6.19 million $907,201
Apr 20, 9 PM $0.00742
-0.45%
$6.23 million $918,345
Apr 20, 8 PM $0.00745
+1.10%
$6.26 million $886,387
Apr 20, 7 PM $0.00737
+0.42%
$6.19 million $867,014