OPENLOOT Historical Data

OL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0133
+0.52%
$ 11.18 million $ 817,206
Mar 6, 12 AM $ 0.0132
-0.12%
$ 11.13 million $ 832,103
Mar 5, 11 PM $ 0.0132
-0.58%
$ 11.14 million $ 832,645
Mar 5, 10 PM $ 0.0133
-0.21%
$ 11.21 million $ 821,909
Mar 5, 9 PM $ 0.0133
-0.33%
$ 11.23 million $ 816,281
Mar 5, 8 PM $ 0.0134
+0.27%
$ 11.27 million $ 815,979
Mar 5, 7 PM $ 0.0133
-0.44%
$ 11.24 million $ 813,913
Mar 5, 6 PM $ 0.0134
+2.00%
$ 11.29 million $ 810,701
Mar 5, 5 PM $ 0.0131
-0.33%
$ 11.07 million $ 773,505
Mar 5, 4 PM $ 0.0132
+0.51%
$ 11.1 million $ 748,517
Mar 5, 3 PM $ 0.0131
-2.20%
$ 11.05 million $ 757,583
Mar 5, 2 PM $ 0.0134
+1.36%
$ 11.29 million $ 767,860
Mar 5, 1 PM $ 0.0132
+0.25%
$ 11.14 million $ 738,586
Mar 5, 12 PM $ 0.0132
-0.88%
$ 11.11 million $ 715,164
Mar 5, 11 AM $ 0.0133
-0.27%
$ 11.21 million $ 811,192
Mar 5, 10 AM $ 0.0133
+2.57%
$ 11.24 million $ 798,584
Mar 5, 9 AM $ 0.013
+0.81%
$ 10.96 million $ 774,831
Mar 5, 8 AM $ 0.0129
+0.41%
$ 10.87 million $ 785,335
Mar 5, 7 AM $ 0.0128
-1.60%
$ 10.83 million $ 793,826
Mar 5, 6 AM $ 0.0131
-0.37%
$ 11.01 million $ 784,515
Mar 5, 5 AM $ 0.0131
-0.71%
$ 11.05 million $ 780,847
Mar 5, 4 AM $ 0.0132
-0.42%
$ 11.13 million $ 774,661
Mar 5, 3 AM $ 0.0133
-1.48%
$ 11.17 million $ 712,007
Mar 5, 2 AM $ 0.0135
+0.41%
$ 11.34 million $ 679,115
Mar 5, 1 AM $ 0.0134
+0.10%
$ 11.29 million $ 701,618
Mar 5, 12 AM $ 0.0134
+1.19%
$ 11.28 million $ 685,295
Mar 4, 11 PM $ 0.0132
+0.39%
$ 11.15 million $ 683,705
Mar 4, 10 PM $ 0.0132
-1.34%
$ 11.11 million $ 684,897
Mar 4, 9 PM $ 0.0134
+0.17%
$ 11.26 million $ 690,084
Mar 4, 8 PM $ 0.0133
+0.21%
$ 11.24 million $ 689,560
Mar 4, 7 PM $ 0.0133
-0.62%
$ 11.22 million $ 685,825
Mar 4, 6 PM $ 0.0134
+0.36%
$ 11.29 million $ 687,382
Mar 4, 5 PM $ 0.0133
-0.01%
$ 11.25 million $ 692,927
Mar 4, 4 PM $ 0.0133
-2.00%
$ -- $ 717,846
Mar 4, 1 PM $ 0.0132
+0.80%
$ 11.13 million $ 670,384
Mar 4, 12 PM $ 0.0131
-1.87%
$ 11.05 million $ 653,215
Mar 4, 11 AM $ 0.0134
+1.67%
$ 11.26 million $ 562,194
Mar 4, 9 AM $ 0.0132
+0.86%
$ 11.1 million $ 607,218
Mar 4, 8 AM $ 0.0131
+1.54%
$ 11.01 million $ 608,883
Mar 4, 7 AM $ 0.0129
+0.43%
$ 10.84 million $ 605,406
Mar 4, 6 AM $ 0.0128
+0.42%
$ 10.8 million $ 616,183
Mar 4, 5 AM $ 0.0128
-0.42%
$ 10.75 million $ 631,995
Mar 4, 4 AM $ 0.0128
+0.21%
$ 10.8 million $ 728,628
Mar 4, 3 AM $ 0.0128
-1.01%
$ 10.77 million $ 834,478
Mar 4, 2 AM $ 0.0129
+1.67%
$ 10.88 million $ 834,004
Mar 4, 1 AM $ 0.0127
+0.55%
$ 10.7 million $ 849,879
Mar 4, 12 AM $ 0.0126
-1.73%
$ 10.65 million $ 852,727
Mar 3, 11 PM $ 0.0129
+0.37%
$ 10.85 million $ 864,837
Mar 3, 10 PM $ 0.0128
+0.76%
$ 10.81 million $ 869,090
Mar 3, 9 PM $ 0.0127
-0.55%
$ 10.73 million $ 874,683