Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $0.00598
-0.34%
$8.04 million $351,817
Jun 7, 5 PM $0.006
-0.09%
$8.07 million $361,078
Jun 7, 4 PM $0.006
-0.71%
$8.07 million $382,187
Jun 7, 3 PM $0.00604
+0.62%
$8.13 million $428,736
Jun 7, 2 PM $0.00601
+0.73%
$8.08 million $446,030
Jun 7, 1 PM $0.00596
-0.61%
$8.02 million $459,746
Jun 7, 12 PM $0.006
+0.01%
$8.07 million $472,537
Jun 7, 11 AM $0.006
+0.05%
$8.07 million $464,826
Jun 7, 10 AM $0.006
-0.13%
$8.07 million $469,854
Jun 7, 9 AM $0.00601
-0.60%
$8.08 million $451,093
Jun 7, 8 AM $0.00604
+1.41%
$8.13 million $452,411
Jun 7, 7 AM $0.00596
+0.01%
$8.01 million $454,797
Jun 7, 6 AM $0.00596
-0.83%
$8.01 million $452,324
Jun 7, 5 AM $0.00601
+0.55%
$8.08 million $447,051
Jun 7, 4 AM $0.00597
+0.26%
$8.04 million $456,849
Jun 7, 3 AM $0.00596
-0.81%
$8.02 million $453,974
Jun 7, 2 AM $0.00601
+0.17%
$8.08 million $457,931
Jun 7, 1 AM $0.006
+1.72%
$8.07 million $461,749
Jun 7, 12 AM $0.0059
-0.08%
$7.93 million $452,713
Jun 6, 11 PM $0.0059
+0.64%
$7.94 million $458,486
Jun 6, 10 PM $0.00586
+0.72%
$7.89 million $460,342
Jun 6, 9 PM $0.00582
+0.55%
$7.83 million $463,371
Jun 6, 8 PM $0.00579
+0.71%
$7.79 million $462,895
Jun 6, 7 PM $0.00575
-1.24%
$7.73 million $467,744
Jun 6, 6 PM $0.00582
-0.44%
$7.83 million $481,792
Jun 6, 5 PM $0.00585
-2.08%
$7.87 million $489,785
Jun 6, 4 PM $0.00597
+1.08%
$8.04 million $482,113
Jun 6, 3 PM $0.00591
+0.54%
$7.95 million $443,802
Jun 6, 2 PM $0.00588
+0.86%
$7.91 million $431,078
Jun 6, 1 PM $0.00583
-0.40%
$7.84 million $428,938
Jun 6, 12 PM $0.00585
+1.54%
$7.87 million $425,280
Jun 6, 11 AM $0.00576
+1.27%
$7.75 million $418,848
Jun 6, 10 AM $0.00569
-0.49%
$7.65 million $411,072
Jun 6, 9 AM $0.00572
+0.02%
$7.69 million $429,699
Jun 6, 8 AM $0.00572
+2.20%
$7.69 million $495,834
Jun 6, 7 AM $0.00559
+1.45%
$7.52 million $493,356
Jun 6, 6 AM $0.00551
-0.39%
$7.42 million $519,555
Jun 6, 5 AM $0.00554
+1.49%
$7.45 million $545,932
Jun 6, 4 AM $0.00546
-3.40%
$7.34 million $537,501
Jun 6, 3 AM $0.00565
-1.46%
$7.6 million $537,581
Jun 6, 2 AM $0.00573
-1.16%
$7.71 million $540,387
Jun 6, 1 AM $0.0058
+0.11%
$7.8 million $548,401
Jun 6, 12 AM $0.00579
+2.38%
$7.79 million $548,763
Jun 5, 11 PM $0.00566
-1.05%
$7.62 million $539,991
Jun 5, 10 PM $0.00572
-0.76%
$7.7 million $543,366
Jun 5, 9 PM $0.00576
+1.21%
$7.75 million $549,078
Jun 5, 8 PM $0.00569
+1.52%
$7.66 million $547,017
Jun 5, 7 PM $0.00561
+1.84%
$7.55 million $539,095
Jun 5, 6 PM $0.0055
-3.72%
$7.41 million $519,763
Jun 5, 5 PM $0.00572
-2.50%
$7.7 million $519,364