OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0106
+0.55%
$ 8.94 million $ 846,181
Mar 31, 5 AM $ 0.0106
-0.44%
$ 8.89 million $ 890,577
Mar 31, 4 AM $ 0.0106
+0.69%
$ 8.93 million $ 947,671
Mar 31, 3 AM $ 0.0106
+0.26%
$ 8.87 million $ 951,283
Mar 31, 2 AM $ 0.0105
-0.89%
$ 8.85 million $ 947,705
Mar 31, 1 AM $ 0.0106
-0.16%
$ 8.93 million $ 941,744
Mar 31, 12 AM $ 0.0106
-0.24%
$ 8.94 million $ 929,265
Mar 30, 11 PM $ 0.0107
+1.07%
$ 8.96 million $ 914,171
Mar 30, 10 PM $ 0.0105
+0.32%
$ 8.86 million $ 880,730
Mar 30, 9 PM $ 0.0105
+0.43%
$ 8.84 million $ 932,701
Mar 30, 8 PM $ 0.0105
+1.07%
$ 8.8 million $ 917,935
Mar 30, 7 PM $ 0.0104
-0.62%
$ 8.71 million $ 911,161
Mar 30, 6 PM $ 0.0104
+0.44%
$ 8.76 million $ 924,735
Mar 30, 5 PM $ 0.0104
-0.68%
$ 8.72 million $ 924,296
Mar 30, 4 PM $ 0.0105
-0.77%
$ 8.78 million $ 938,975
Mar 30, 3 PM $ 0.0105
+0.49%
$ 8.85 million $ 924,771
Mar 30, 2 PM $ 0.0105
-2.39%
$ 8.81 million $ 964,081
Mar 30, 1 PM $ 0.0107
-0.61%
$ 9.02 million $ 909,447
Mar 30, 12 PM $ 0.0108
+0.18%
$ 9.08 million $ 898,228
Mar 30, 11 AM $ 0.0108
+0.33%
$ 9.06 million $ 889,576
Mar 30, 10 AM $ 0.0107
-0.68%
$ 9.03 million $ 866,102
Mar 30, 9 AM $ 0.0108
-0.92%
$ 9.09 million $ 817,983
Mar 30, 8 AM $ 0.0109
-0.14%
$ 9.18 million $ 823,043
Mar 30, 7 AM $ 0.0109
-0.48%
$ 9.19 million $ 826,268
Mar 30, 6 AM $ 0.011
-0.30%
$ 9.24 million $ 839,534
Mar 30, 5 AM $ 0.011
+0.25%
$ 9.26 million $ 795,063
Mar 30, 4 AM $ 0.011
+0.44%
$ 9.24 million $ 757,758
Mar 30, 3 AM $ 0.0109
+0.08%
$ 9.2 million $ 745,844
Mar 30, 2 AM $ 0.0109
+0.49%
$ 9.19 million $ 741,293
Mar 30, 1 AM $ 0.0109
-0.02%
$ 9.15 million $ 716,490
Mar 30, 12 AM $ 0.0109
-0.07%
$ 9.15 million $ 723,146
Mar 29, 11 PM $ 0.0109
+0.83%
$ 9.15 million $ 722,001
Mar 29, 10 PM $ 0.0108
-1.82%
$ 9.08 million $ 737,897
Mar 29, 9 PM $ 0.011
+0.14%
$ 9.25 million $ 687,540
Mar 29, 8 PM $ 0.011
-0.52%
$ 9.24 million $ 703,201
Mar 29, 7 PM $ 0.0111
+0.40%
$ 9.29 million $ 697,191
Mar 29, 6 PM $ 0.011
+0.26%
$ 9.25 million $ 689,180
Mar 29, 5 PM $ 0.011
-0.44%
$ 9.22 million $ 723,127
Mar 29, 4 PM $ 0.011
-0.85%
$ 9.27 million $ 706,906
Mar 29, 3 PM $ 0.0111
-0.14%
$ 9.34 million $ 702,266
Mar 29, 2 PM $ 0.0111
-2.50%
$ 9.36 million $ 663,069
Mar 29, 1 PM $ 0.0114
-1.05%
$ 9.6 million $ 659,621
Mar 29, 12 PM $ 0.0115
+0.72%
$ 9.7 million $ 712,872
Mar 29, 11 AM $ 0.0115
-0.10%
$ 9.63 million $ 768,786
Mar 29, 10 AM $ 0.0115
-0.69%
$ 9.64 million $ 833,549
Mar 29, 9 AM $ 0.0116
-1.20%
$ 9.71 million $ 1.47 million
Mar 29, 8 AM $ 0.0117
+0.35%
$ 9.83 million $ 3.67 million
Mar 29, 7 AM $ 0.0117
+0.77%
$ 9.79 million $ 4.17 million
Mar 29, 6 AM $ 0.0116
-0.95%
$ 9.72 million $ 4.84 million
Mar 29, 5 AM $ 0.0117
+0.94%
$ 9.81 million $ 5.27 million