OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00508
-1.49%
$ 6.89 million $ 318,053
Jul 10, 7 AM $ 0.00516
-0.59%
$ 7 million $ 340,500
Jul 10, 6 AM $ 0.00519
-0.17%
$ 7.04 million $ 342,081
Jul 10, 5 AM $ 0.0052
-0.10%
$ 7.05 million $ 345,747
Jul 10, 4 AM $ 0.0052
+0.29%
$ 7.06 million $ 346,096
Jul 10, 3 AM $ 0.00519
-0.30%
$ 7.04 million $ 346,607
Jul 10, 2 AM $ 0.0052
+0.00%
$ 7.06 million $ 353,898
Jul 10, 1 AM $ 0.0052
+0.79%
$ 7.06 million $ 356,668
Jul 10, 12 AM $ 0.00516
+0.67%
$ 7 million $ 354,729
Jul 9, 11 PM $ 0.00513
+0.08%
$ 6.96 million $ 354,413
Jul 9, 10 PM $ 0.00512
-0.07%
$ 6.95 million $ 356,452
Jul 9, 9 PM $ 0.00513
-0.56%
$ 6.96 million $ 356,359
Jul 9, 8 PM $ 0.00516
+0.00%
$ 6.99 million $ 359,137
Jul 9, 7 PM $ 0.00516
-0.97%
$ 6.99 million $ 361,126
Jul 9, 6 PM $ 0.00521
+0.49%
$ 7.06 million $ 363,473
Jul 9, 5 PM $ 0.00518
+0.82%
$ 7.03 million $ 374,026
Jul 9, 4 PM $ 0.00514
-0.09%
$ 6.97 million $ 369,029
Jul 9, 3 PM $ 0.00514
+0.03%
$ 6.98 million $ 377,172
Jul 9, 2 PM $ 0.00514
-0.79%
$ 6.97 million $ 382,305
Jul 9, 1 PM $ 0.00518
-0.02%
$ 7.03 million $ 386,967
Jul 9, 12 PM $ 0.00518
-0.02%
$ 7.03 million $ 386,044
Jul 9, 11 AM $ 0.00518
+0.66%
$ 7.03 million $ 386,183
Jul 9, 10 AM $ 0.00515
+0.65%
$ 6.99 million $ 385,472
Jul 9, 9 AM $ 0.00512
-1.31%
$ 6.94 million $ 374,640
Jul 9, 8 AM $ 0.00518
-2.67%
$ 7.03 million $ 343,613
Jul 9, 7 AM $ 0.00533
-0.05%
$ 7.23 million $ 331,772
Jul 9, 6 AM $ 0.00533
+0.81%
$ 7.23 million $ 329,593
Jul 9, 5 AM $ 0.00529
-0.34%
$ 7.17 million $ 326,322
Jul 9, 4 AM $ 0.0053
+0.97%
$ 7.2 million $ 334,498
Jul 9, 3 AM $ 0.00525
+0.29%
$ 7.13 million $ 333,674
Jul 9, 2 AM $ 0.00524
-0.09%
$ 7.11 million $ 327,666
Jul 9, 1 AM $ 0.00524
+1.08%
$ 7.12 million $ 331,246
Jul 9, 12 AM $ 0.00519
+0.10%
$ 7.04 million $ 335,357
Jul 8, 11 PM $ 0.00518
-0.63%
$ 7.03 million $ 338,283
Jul 8, 10 PM $ 0.00522
+0.66%
$ 7.08 million $ 338,286
Jul 8, 9 PM $ 0.00518
-1.08%
$ 7.03 million $ 336,333
Jul 8, 8 PM $ 0.00524
-0.23%
$ 7.11 million $ 337,084
Jul 8, 7 PM $ 0.00525
+0.00%
$ 7.12 million $ 341,518
Jul 8, 6 PM $ 0.00525
+1.87%
$ 7.12 million $ 358,484
Jul 8, 5 PM $ 0.00515
-0.36%
$ 6.99 million $ 346,140
Jul 8, 4 PM $ 0.00517
-0.60%
$ 7.02 million $ 350,701
Jul 8, 3 PM $ 0.0052
-0.94%
$ 7.06 million $ 351,127
Jul 8, 2 PM $ 0.00525
+1.01%
$ 7.13 million $ 351,895
Jul 8, 1 PM $ 0.0052
-0.27%
$ 7.06 million $ 350,935
Jul 8, 12 PM $ 0.00521
-0.57%
$ 7.08 million $ 364,640
Jul 8, 11 AM $ 0.00524
+0.87%
$ 7.12 million $ 363,864
Jul 8, 10 AM $ 0.0052
+0.35%
$ 7.05 million $ 365,459
Jul 8, 9 AM $ 0.00518
-0.08%
$ 7.03 million $ 395,836
Jul 8, 8 AM $ 0.00518
-1.43%
$ 7.04 million $ 537,267
Jul 8, 7 AM $ 0.00526
+0.36%
$ 7.14 million $ 536,276