OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.00462
-0.17%
$6.25 million $502,924
Aug 27, 12 PM $0.00463
+0.19%
$6.26 million $505,810
Aug 27, 11 AM $0.00462
-0.18%
$6.25 million $515,235
Aug 27, 10 AM $0.00463
-0.72%
$6.26 million $556,538
Aug 27, 9 AM $0.00466
+1.25%
$6.31 million $558,308
Aug 27, 8 AM $0.0046
-0.25%
$6.23 million $547,313
Aug 27, 7 AM $0.00462
-0.67%
$6.24 million $518,207
Aug 27, 6 AM $0.00465
+1.33%
$6.29 million $515,858
Aug 27, 5 AM $0.00459
-0.12%
$6.2 million $507,074
Aug 27, 4 AM $0.00459
-0.11%
$6.21 million $506,278
Aug 27, 3 AM $0.0046
+0.18%
$6.22 million $511,357
Aug 27, 2 AM $0.00459
-0.47%
$6.21 million $526,128
Aug 27, 1 AM $0.00461
+0.69%
$6.25 million $517,722
Aug 27, 12 AM $0.00458
-0.88%
$6.2 million $519,950
Aug 26, 11 PM $0.00462
+0.16%
$6.26 million $538,775
Aug 26, 10 PM $0.00461
+0.30%
$6.25 million $528,972
Aug 26, 9 PM $0.0046
+0.26%
$6.23 million $529,225
Aug 26, 8 PM $0.00459
-0.44%
$6.21 million $537,837
Aug 26, 7 PM $0.00461
-0.23%
$6.24 million $543,916
Aug 26, 6 PM $0.00462
-0.02%
$6.25 million $547,402
Aug 26, 5 PM $0.00462
+0.50%
$6.26 million $550,209
Aug 26, 4 PM $0.00459
-3.27%
$6.22 million $565,618
Aug 26, 3 PM $0.00475
+1.25%
$6.44 million $626,492
Aug 26, 2 PM $0.00469
-0.53%
$6.36 million $634,970
Aug 26, 1 PM $0.00472
-1.09%
$6.39 million $685,360
Aug 26, 12 PM $0.00477
+0.65%
$6.46 million $749,911
Aug 26, 11 AM $0.00474
-3.99%
$6.42 million $741,195
Aug 26, 10 AM $0.00493
+1.58%
$6.69 million $721,597
Aug 26, 9 AM $0.00486
+0.03%
$6.58 million $737,555
Aug 26, 8 AM $0.00486
-0.16%
$6.58 million $746,110
Aug 26, 7 AM $0.00486
+0.73%
$6.59 million $760,273
Aug 26, 6 AM $0.00483
+1.00%
$6.54 million $786,968
Aug 26, 5 AM $0.00478
-0.12%
$6.48 million $867,462
Aug 26, 4 AM $0.00479
+1.42%
$6.49 million $879,028
Aug 26, 3 AM $0.00472
-3.83%
$6.4 million $887,775
Aug 26, 2 AM $0.00491
-0.73%
$6.65 million $905,299
Aug 26, 1 AM $0.00494
-0.19%
$6.7 million $925,765
Aug 26, 12 AM $0.00495
+2.46%
$6.71 million $944,909
Aug 25, 11 PM $0.00483
-0.92%
$6.55 million $1.03 million
Aug 25, 10 PM $0.00488
-0.79%
$6.61 million $1.14 million
Aug 25, 9 PM $0.00492
+0.40%
$6.66 million $1.22 million
Aug 25, 8 PM $0.0049
-0.80%
$6.64 million $1.22 million
Aug 25, 7 PM $0.00494
-0.31%
$6.69 million $1.22 million
Aug 25, 6 PM $0.00495
-0.51%
$6.71 million $1.26 million
Aug 25, 5 PM $0.00498
+0.34%
$6.75 million $1.35 million
Aug 25, 4 PM $0.00496
+0.40%
$6.72 million $1.36 million
Aug 25, 3 PM $0.00494
+1.48%
$6.7 million $1.27 million
Aug 25, 2 PM $0.00487
+5.50%
$6.6 million $1.32 million
Aug 25, 1 PM $0.00462
-3.49%
$6.26 million $1.23 million
Aug 25, 12 PM $0.00478
+0.98%
$6.48 million $1.18 million