Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 PM $0.00694
+4.01%
$9.41 million $952,257
Oct 12, 3 PM $0.00667
+0.96%
$9.04 million $1 million
Oct 12, 2 PM $0.00661
+0.68%
$8.96 million $983,989
Oct 12, 1 PM $0.00656
+0.18%
$8.9 million $949,552
Oct 12, 12 PM $0.00655
-1.00%
$8.88 million $949,959
Oct 12, 11 AM $0.00662
-0.06%
$8.97 million $936,724
Oct 12, 10 AM $0.00662
-0.42%
$8.98 million $912,668
Oct 12, 9 AM $0.00665
+0.29%
$9.01 million $913,548
Oct 12, 8 AM $0.00663
-1.76%
$8.99 million $915,951
Oct 12, 7 AM $0.00675
+0.18%
$9.15 million $915,956
Oct 12, 6 AM $0.00674
+0.56%
$9.13 million $913,146
Oct 12, 5 AM $0.0067
-0.14%
$9.08 million $909,599
Oct 12, 4 AM $0.00671
+0.16%
$9.09 million $905,657
Oct 12, 3 AM $0.0067
-1.36%
$9.08 million $899,167
Oct 12, 2 AM $0.00679
+1.75%
$9.2 million $901,432
Oct 12, 1 AM $0.00667
-2.01%
$9.04 million $890,347
Oct 12, 12 AM $0.00681
+0.07%
$9.23 million $880,255
Oct 11, 11 PM $0.0068
-0.88%
$9.22 million $865,254
Oct 11, 10 PM $0.00686
-0.23%
$9.3 million $849,172
Oct 11, 9 PM $0.00688
-0.31%
$9.32 million $830,917
Oct 11, 8 PM $0.0069
-0.52%
$9.35 million $785,629
Oct 11, 7 PM $0.00694
+1.78%
$9.4 million $781,336
Oct 11, 6 PM $0.00682
-4.80%
$9.24 million $729,798
Oct 11, 5 PM $0.00716
+0.44%
$9.7 million $573,736
Oct 11, 4 PM $0.00713
+8.68%
$9.66 million $479,536
Oct 11, 3 PM $0.00656
+0.80%
$8.89 million $245,452
Oct 11, 2 PM $0.00651
+0.89%
$8.82 million $261,198
Oct 11, 1 PM $0.00645
+0.25%
$8.74 million $252,682
Oct 11, 12 PM $0.00644
-0.10%
$8.72 million $252,313
Oct 11, 11 AM $0.00644
+0.15%
$8.73 million $272,114
Oct 11, 10 AM $0.00643
+0.04%
$8.71 million $271,877
Oct 11, 9 AM $0.00643
-0.94%
$8.71 million $269,829
Oct 11, 8 AM $0.00649
+0.67%
$8.79 million $268,160
Oct 11, 7 AM $0.00645
-0.16%
$8.74 million $266,437
Oct 11, 6 AM $0.00646
+0.68%
$8.75 million $267,463
Oct 11, 5 AM $0.00641
-0.37%
$8.69 million $267,246
Oct 11, 4 AM $0.00644
+0.51%
$8.72 million $266,210
Oct 11, 3 AM $0.00641
-0.74%
$8.68 million $263,158
Oct 11, 2 AM $0.00645
-0.29%
$8.74 million $262,305
Oct 11, 1 AM $0.00647
-0.27%
$8.77 million $267,048
Oct 11, 12 AM $0.00649
-0.33%
$8.79 million $272,375
Oct 10, 11 PM $0.00651
+0.35%
$8.82 million $275,596
Oct 10, 10 PM $0.00649
-0.47%
$8.79 million $276,164
Oct 10, 9 PM $0.00652
-0.06%
$8.83 million $281,297
Oct 10, 8 PM $0.00652
+0.82%
$8.84 million $279,464
Oct 10, 7 PM $0.00647
-0.07%
$8.76 million $275,690
Oct 10, 6 PM $0.00647
+1.40%
$8.77 million $315,519
Oct 10, 5 PM $0.00639
+0.23%
$8.65 million $398,074
Oct 10, 4 PM $0.00637
-0.46%
$8.63 million $404,609
Oct 10, 3 PM $0.0064
+0.25%
$8.67 million $412,677