OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.00779
-0.67%
$ 10.44 million $ 652,906
May 18, 9 AM $ 0.00785
-0.06%
$ 10.51 million $ 671,099
May 18, 8 AM $ 0.00785
+0.13%
$ 10.52 million $ 684,117
May 18, 7 AM $ 0.00784
-0.84%
$ 10.5 million $ 699,188
May 18, 6 AM $ 0.00791
+0.61%
$ 10.59 million $ 742,335
May 18, 5 AM $ 0.00786
+0.03%
$ 10.53 million $ 744,488
May 18, 4 AM $ 0.00786
-0.04%
$ 10.53 million $ 752,337
May 18, 3 AM $ 0.00787
+0.94%
$ 10.54 million $ 760,075
May 18, 2 AM $ 0.00779
+0.49%
$ 10.44 million $ 757,367
May 18, 1 AM $ 0.00776
-0.58%
$ 10.39 million $ 754,508
May 18, 12 AM $ 0.0078
-0.19%
$ 10.45 million $ 743,868
May 17, 11 PM $ 0.00782
-2.02%
$ 10.45 million $ 794,485
May 17, 10 PM $ 0.00798
-2.77%
$ 10.67 million $ 765,262
May 17, 9 PM $ 0.0082
+0.59%
$ 10.97 million $ 753,423
May 17, 8 PM $ 0.00816
-0.27%
$ 10.91 million $ 752,179
May 17, 7 PM $ 0.00818
+0.78%
$ 10.94 million $ 756,293
May 17, 6 PM $ 0.00811
-1.06%
$ 10.85 million $ 754,045
May 17, 5 PM $ 0.0082
-0.05%
$ 10.97 million $ 726,299
May 17, 4 PM $ 0.00821
-1.03%
$ 10.98 million $ 675,136
May 17, 3 PM $ 0.00829
+0.79%
$ 11.09 million $ 675,795
May 17, 2 PM $ 0.00823
+1.41%
$ 11 million $ 670,413
May 17, 1 PM $ 0.00811
-1.43%
$ 10.85 million $ 643,687
May 17, 12 PM $ 0.00823
-0.43%
$ 11.01 million $ 633,487
May 17, 11 AM $ 0.00827
+0.41%
$ 11.05 million $ 628,754
May 17, 10 AM $ 0.00823
+0.17%
$ 11.01 million $ 598,113
May 17, 9 AM $ 0.00822
+1.12%
$ 10.99 million $ 582,659
May 17, 8 AM $ 0.00813
-1.50%
$ 10.87 million $ 576,291
May 17, 7 AM $ 0.00825
-1.38%
$ 11.03 million $ 568,917
May 17, 6 AM $ 0.00836
-0.14%
$ 11.19 million $ 545,624
May 17, 5 AM $ 0.00838
-0.63%
$ 11.2 million $ 573,772
May 17, 4 AM $ 0.00843
-0.95%
$ 11.27 million $ 574,459
May 17, 3 AM $ 0.00851
+1.08%
$ 11.38 million $ 578,190
May 17, 2 AM $ 0.00842
+0.88%
$ 11.26 million $ 581,215
May 17, 1 AM $ 0.00835
-0.75%
$ 11.16 million $ 594,728
May 17, 12 AM $ 0.00841
-3.78%
$ 11.25 million $ 578,686
May 16, 11 PM $ 0.00874
-0.22%
$ 11.68 million $ 529,124
May 16, 10 PM $ 0.00876
-0.42%
$ 11.71 million $ 524,821
May 16, 9 PM $ 0.0088
-0.45%
$ 11.76 million $ 529,704
May 16, 8 PM $ 0.00884
-0.37%
$ 11.81 million $ 523,099
May 16, 7 PM $ 0.00887
-0.22%
$ 11.85 million $ 516,621
May 16, 6 PM $ 0.00889
+0.10%
$ 11.88 million $ 509,132
May 16, 5 PM $ 0.00888
+0.54%
$ 11.87 million $ 504,289
May 16, 4 PM $ 0.00884
-0.12%
$ 11.8 million $ 495,533
May 16, 3 PM $ 0.00885
+0.55%
$ 11.82 million $ 495,801
May 16, 2 PM $ 0.0088
-0.04%
$ 11.75 million $ 488,294
May 16, 1 PM $ 0.0088
-0.06%
$ 11.76 million $ 501,376
May 16, 12 PM $ 0.00881
-0.24%
$ 11.77 million $ 538,742
May 16, 11 AM $ 0.00883
+0.90%
$ 11.79 million $ 533,220
May 16, 10 AM $ 0.00875
-0.26%
$ 11.69 million $ 521,634
May 16, 9 AM $ 0.00878
-0.41%
$ 11.72 million $ 515,048