OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00692
+0.02%
$ 5.83 million $ 366,646
12:10 PM $ 0.00692
+0.14%
$ 5.83 million $ 366,457
12:09 PM $ 0.00691
+0.02%
$ 5.79 million $ 366,596
12:08 PM $ 0.00691
-0.01%
$ 5.79 million $ 366,652
12:07 PM $ 0.00691
-0.01%
$ 5.79 million $ 366,652
12:06 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,679
12:05 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,674
12:04 PM $ 0.00691
+0.05%
$ 5.79 million $ 366,639
12:03 PM $ 0.00691
+0.01%
$ 5.79 million $ 366,250
12:02 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,245
12:01 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,255
12:00 PM $ 0.00691
-0.02%
$ 5.79 million $ 366,225
11:59 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,198
11:58 AM $ 0.00691
-0.01%
$ 5.79 million $ 366,370
11:57 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,363
11:56 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,389
11:55 AM $ 0.00691
+0.04%
$ 5.79 million $ 366,413
11:54 AM $ 0.00691
+0.01%
$ 5.79 million $ 366,590
11:53 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,604
11:52 AM $ 0.00691
+0.01%
$ 5.79 million $ 366,598
11:51 AM $ 0.00691
+0.02%
$ 5.79 million $ 366,598
11:50 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,695
11:49 AM $ 0.00691
+0.06%
$ 5.79 million $ 366,720
11:48 AM $ 0.00691
-0.01%
$ 5.79 million $ 366,545
11:47 AM $ 0.00691
+0.03%
$ 5.79 million $ 366,532
11:46 AM $ 0.0069
+0.01%
$ 5.79 million $ 366,591
11:45 AM $ 0.0069
+0.00%
$ 5.79 million $ 366,628
11:44 AM $ 0.0069
-0.05%
$ 5.79 million $ 366,855
11:43 AM $ 0.00691
+0.07%
$ 5.79 million $ 366,716
11:42 AM $ 0.0069
-0.01%
$ 5.79 million $ 366,708
11:41 AM $ 0.0069
+0.03%
$ 5.79 million $ 366,782
11:40 AM $ 0.0069
+0.00%
$ 5.79 million $ 366,833
11:39 AM $ 0.0069
+0.13%
$ 5.78 million $ 366,614
11:38 AM $ 0.00689
+0.02%
$ 5.78 million $ 366,625
11:37 AM $ 0.00689
+0.00%
$ 5.78 million $ 366,625
11:36 AM $ 0.00689
-0.04%
$ 5.78 million $ 366,657
11:35 AM $ 0.00689
-0.03%
$ 5.78 million $ 366,456
11:34 AM $ 0.00689
+0.00%
$ 5.78 million $ 366,385
11:33 AM $ 0.00689
+0.01%
$ 5.78 million $ 366,455
11:32 AM $ 0.00689
+0.00%
$ 5.78 million $ 366,366
11:31 AM $ 0.00689
+0.00%
$ 5.78 million $ 366,477
11:30 AM $ 0.00689
+0.00%
$ 5.78 million $ 366,576
11:29 AM $ 0.00689
+0.09%
$ 5.77 million $ 366,617
11:28 AM $ 0.00689
-0.08%
$ 5.77 million $ 364,490
11:27 AM $ 0.00689
-0.02%
$ 5.77 million $ 363,706
11:26 AM $ 0.00689
+0.04%
$ 5.77 million $ 363,526
11:25 AM $ 0.00689
+0.06%
$ 5.77 million $ 362,714
11:24 AM $ 0.00689
+0.10%
$ 5.77 million $ 364,227
11:23 AM $ 0.00688
-0.02%
$ 5.77 million $ 364,228
11:22 AM $ 0.00688
-0.03%
$ 5.77 million $ 364,422