OPENLOOT Historical Data

OL Page 7
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.00533
+0.00%
$ 7.22 million $ 1.04 million
3:09 PM $ 0.00533
+0.02%
$ 7.24 million $ 1.04 million
3:08 PM $ 0.00533
+0.03%
$ 7.24 million $ 1.04 million
3:07 PM $ 0.00533
+0.01%
$ 7.24 million $ 1.04 million
3:06 PM $ 0.00533
-0.03%
$ 7.24 million $ 1.04 million
3:05 PM $ 0.00533
+0.00%
$ 7.24 million $ 1.04 million
3:04 PM $ 0.00533
-0.01%
$ 7.24 million $ 1.04 million
3:03 PM $ 0.00533
+0.00%
$ 7.24 million $ 1.04 million
3:02 PM $ 0.00533
-0.05%
$ 7.24 million $ 1.04 million
3:01 PM $ 0.00534
+0.04%
$ 7.24 million $ 1 million
3:00 PM $ 0.00533
+0.03%
$ 7.24 million $ 1 million
2:59 PM $ 0.00533
+0.08%
$ 7.24 million $ 1 million
2:58 PM $ 0.00533
+0.02%
$ 7.24 million $ 999,461
2:57 PM $ 0.00533
+0.10%
$ 7.24 million $ 999,369
2:56 PM $ 0.00532
-0.12%
$ 7.24 million $ 1 million
2:55 PM $ 0.00533
+0.02%
$ 7.24 million $ 998,952
2:54 PM $ 0.00533
+0.03%
$ 7.23 million $ 999,005
2:53 PM $ 0.00532
-0.29%
$ 7.23 million $ 999,323
2:52 PM $ 0.00534
+0.12%
$ 7.23 million $ 998,012
2:51 PM $ 0.00533
+0.64%
$ 7.23 million $ 994,395
2:50 PM $ 0.0053
+0.10%
$ 7.23 million $ 988,696
2:49 PM $ 0.00529
+0.07%
$ 7.19 million $ 988,400
2:48 PM $ 0.00529
+0.55%
$ 7.19 million $ 986,980
2:47 PM $ 0.00526
+0.01%
$ 7.19 million $ 986,457
2:46 PM $ 0.00526
-0.12%
$ 7.19 million $ 986,633
2:45 PM $ 0.00527
+0.00%
$ 7.19 million $ 986,418
2:44 PM $ 0.00526
-0.07%
$ 7.14 million $ 986,157
2:43 PM $ 0.00526
+0.02%
$ 7.14 million $ 986,573
2:42 PM $ 0.00526
-0.26%
$ 7.14 million $ 986,421
2:41 PM $ 0.00528
-0.11%
$ 7.14 million $ 985,063
2:40 PM $ 0.00528
+0.01%
$ 7.14 million $ 981,306
2:39 PM $ 0.00528
+0.02%
$ 7.17 million $ 968,194
2:38 PM $ 0.00528
+0.01%
$ 7.17 million $ 961,193
2:37 PM $ 0.00528
+0.04%
$ 7.17 million $ 961,167
2:36 PM $ 0.00528
-0.06%
$ 7.17 million $ 960,933
2:35 PM $ 0.00528
-0.08%
$ 7.17 million $ 960,834
2:34 PM $ 0.00529
+0.05%
$ 7.18 million $ 960,693
2:33 PM $ 0.00528
+0.11%
$ 7.18 million $ 960,380
2:32 PM $ 0.00528
-0.05%
$ 7.18 million $ 959,559
2:31 PM $ 0.00528
-0.08%
$ 7.18 million $ 959,788
2:30 PM $ 0.00528
-0.01%
$ 7.18 million $ 959,567
2:29 PM $ 0.00528
+0.11%
$ 7.17 million $ 959,435
2:28 PM $ 0.00528
+0.10%
$ 7.17 million $ 958,880
2:27 PM $ 0.00527
-0.53%
$ 7.17 million $ 959,360
2:26 PM $ 0.0053
+0.12%
$ 7.17 million $ 960,866
2:25 PM $ 0.0053
-0.03%
$ 7.17 million $ 960,863
2:24 PM $ 0.0053
-0.29%
$ 7.19 million $ 960,861
2:23 PM $ 0.00531
-0.51%
$ 7.19 million $ 961,431
2:22 PM $ 0.00534
-0.36%
$ 7.19 million $ 960,548
2:21 PM $ 0.00536
-0.10%
$ 7.19 million $ 962,933