OPENLOOT Historical Data

OL Page 70
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $0.00737
+0.42%
$6.19 million $867,014
Apr 20, 6 PM $0.00734
+0.63%
$6.17 million $844,230
Apr 20, 5 PM $0.00729
-0.05%
$6.13 million $819,133
Apr 20, 4 PM $0.0073
-3.11%
$6.13 million $794,999
Apr 20, 3 PM $0.00753
+0.09%
$6.33 million $806,586
Apr 20, 2 PM $0.00752
+0.10%
$6.32 million $810,409
Apr 20, 1 PM $0.00752
-0.87%
$6.31 million $798,024
Apr 20, 12 PM $0.00758
-0.25%
$6.37 million $784,488
Apr 20, 11 AM $0.00761
+1.13%
$6.39 million $784,945
Apr 20, 10 AM $0.00752
-0.02%
$6.32 million $731,316
Apr 20, 9 AM $0.00752
+0.57%
$6.32 million $719,230
Apr 20, 8 AM $0.00748
-0.58%
$6.28 million $710,869
Apr 20, 7 AM $0.00752
-2.41%
$6.32 million $688,662
Apr 20, 6 AM $0.0077
-1.10%
$6.47 million $678,750
Apr 20, 5 AM $0.00779
-0.45%
$6.54 million $687,119
Apr 20, 4 AM $0.00782
+1.01%
$6.57 million $689,008
Apr 20, 3 AM $0.00774
+1.19%
$6.51 million $695,821
Apr 20, 2 AM $0.00765
+0.21%
$6.43 million $718,803
Apr 20, 1 AM $0.00764
+0.06%
$6.42 million $732,997
Apr 20, 12 AM $0.00763
-1.40%
$6.41 million $711,994
Apr 19, 11 PM $0.00774
-2.71%
$6.49 million $649,874
Apr 19, 10 PM $0.00796
-1.42%
$6.67 million $614,651
Apr 19, 9 PM $0.00807
-0.67%
$6.77 million $601,748
Apr 19, 8 PM $0.00813
-0.46%
$6.81 million $601,095
Apr 19, 7 PM $0.00816
+0.74%
$6.84 million $607,030
Apr 19, 6 PM $0.0081
+0.63%
$6.79 million $643,548
Apr 19, 5 PM $0.00805
-1.38%
$6.75 million $737,540
Apr 19, 4 PM $0.00817
-0.99%
$6.85 million $806,930
Apr 19, 3 PM $0.00825
-0.73%
$6.91 million $992,409
Apr 19, 2 PM $0.00831
-0.05%
$6.96 million $996,802
Apr 19, 1 PM $0.00831
+0.40%
$6.97 million $1.01 million
Apr 19, 12 PM $0.00828
+1.36%
$6.94 million $1.04 million
Apr 19, 11 AM $0.00817
+0.45%
$6.85 million $1.08 million
Apr 19, 10 AM $0.00813
-0.33%
$6.82 million $1.1 million
Apr 19, 9 AM $0.00816
-1.16%
$6.84 million $1.12 million
Apr 19, 8 AM $0.00825
-0.20%
$6.92 million $1.14 million
Apr 19, 7 AM $0.00827
+0.35%
$6.93 million $1.17 million
Apr 19, 6 AM $0.00824
+1.14%
$6.91 million $1.27 million
Apr 19, 5 AM $0.00815
+1.17%
$6.83 million $1.27 million
Apr 19, 4 AM $0.00805
-0.09%
$6.75 million $1.35 million
Apr 19, 3 AM $0.00806
-0.45%
$6.76 million $1.36 million
Apr 19, 2 AM $0.0081
-3.12%
$6.79 million $1.37 million
Apr 19, 1 AM $0.00836
-0.30%
$7.01 million $1.38 million
Apr 19, 12 AM $0.00838
-0.98%
$7.03 million $1.43 million
Apr 18, 11 PM $0.00846
-0.66%
$7.1 million $1.54 million
Apr 18, 10 PM $0.00852
+0.58%
$7.14 million $1.64 million
Apr 18, 9 PM $0.00847
+0.63%
$7.1 million $1.65 million
Apr 18, 8 PM $0.00842
+0.53%
$7.06 million $1.67 million
Apr 18, 7 PM $0.00837
+2.01%
$7.02 million $1.67 million
Apr 18, 6 PM $0.00821
-5.80%
$6.88 million $1.65 million