Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 PM $0.00572
-2.50%
$7.7 million $519,364
Jun 5, 4 PM $0.00586
+1.91%
$7.89 million $515,924
Jun 5, 3 PM $0.00575
+0.48%
$7.75 million $509,450
Jun 5, 2 PM $0.00573
+0.47%
$7.71 million $507,623
Jun 5, 1 PM $0.0057
-2.97%
$7.67 million $514,810
Jun 5, 12 PM $0.00587
+0.20%
$7.91 million $559,113
Jun 5, 11 AM $0.00586
+0.32%
$7.89 million $606,619
Jun 5, 10 AM $0.00584
-0.21%
$7.87 million $612,677
Jun 5, 9 AM $0.00586
+1.36%
$7.88 million $622,888
Jun 5, 8 AM $0.00578
-0.90%
$7.78 million $559,522
Jun 5, 7 AM $0.00583
+1.11%
$7.85 million $553,925
Jun 5, 6 AM $0.00577
-3.03%
$7.76 million $526,172
Jun 5, 5 AM $0.00595
-2.42%
$8.01 million $501,654
Jun 5, 4 AM $0.0061
+0.27%
$8.2 million $504,250
Jun 5, 3 AM $0.00608
-1.03%
$8.18 million $510,198
Jun 5, 2 AM $0.00614
-0.30%
$8.27 million $528,801
Jun 5, 1 AM $0.00616
+0.25%
$8.29 million $572,710
Jun 5, 12 AM $0.00615
-0.73%
$8.27 million $623,156
Jun 4, 11 PM $0.00619
+0.24%
$8.33 million $647,862
Jun 4, 10 PM $0.00618
+0.34%
$8.31 million $649,494
Jun 4, 9 PM $0.00615
-1.39%
$8.28 million $644,155
Jun 4, 8 PM $0.00624
-0.93%
$8.39 million $647,907
Jun 4, 7 PM $0.0063
-0.39%
$8.47 million $656,604
Jun 4, 6 PM $0.00632
+0.20%
$8.51 million $661,175
Jun 4, 5 PM $0.00631
+0.53%
$8.49 million $659,195
Jun 4, 4 PM $0.00628
-1.63%
$8.45 million $665,720
Jun 4, 3 PM $0.00638
+0.00%
$8.59 million $709,272
Jun 4, 2 PM $0.00638
-0.41%
$8.58 million $709,603
Jun 4, 1 PM $0.00641
+0.12%
$8.62 million $694,657
Jun 4, 12 PM $0.0064
+3.74%
$8.61 million $649,625
Jun 4, 11 AM $0.00617
+1.98%
$8.3 million $594,765
Jun 4, 10 AM $0.00605
-0.94%
$8.14 million $581,017
Jun 4, 9 AM $0.00611
-3.23%
$8.22 million $565,090
Jun 4, 8 AM $0.00631
-0.46%
$8.49 million $592,661
Jun 4, 7 AM $0.00634
+0.14%
$8.53 million $666,446
Jun 4, 6 AM $0.00633
-0.22%
$8.52 million $672,362
Jun 4, 5 AM $0.00635
-0.02%
$8.54 million $700,054
Jun 4, 4 AM $0.00635
-0.62%
$8.54 million $707,818
Jun 4, 3 AM $0.00639
+2.89%
$8.59 million $713,359
Jun 4, 2 AM $0.00621
-0.90%
$8.35 million $693,391
Jun 4, 1 AM $0.00627
-4.71%
$8.43 million $640,814
Jun 4, 12 AM $0.00658
-3.10%
$8.84 million $598,338
Jun 3, 11 PM $0.00679
+0.39%
$9.13 million $581,897
Jun 3, 10 PM $0.00676
-1.79%
$9.09 million $586,247
Jun 3, 9 PM $0.00688
+2.86%
$9.26 million $595,017
Jun 3, 8 PM $0.00669
-2.04%
$9 million $605,895
Jun 3, 7 PM $0.00683
-2.06%
$9.19 million $609,191
Jun 3, 6 PM $0.00697
+1.30%
$9.38 million $618,258
Jun 3, 5 PM $0.00689
+1.02%
$9.26 million $628,568
Jun 3, 4 PM $0.00682
+0.52%
$9.17 million $636,072