OPENLOOT Historical Data

OL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0127
-0.55%
$ 10.73 million $ 874,683
Mar 3, 8 PM $ 0.0128
+0.09%
$ 10.79 million $ 894,805
Mar 3, 7 PM $ 0.0128
-0.67%
$ 10.78 million $ 950,147
Mar 3, 6 PM $ 0.0129
+0.27%
$ 10.85 million $ 984,009
Mar 3, 5 PM $ 0.0128
-0.43%
$ 10.82 million $ 999,508
Mar 3, 4 PM $ 0.0129
+2.36%
$ 10.87 million $ 1.15 million
Mar 3, 3 PM $ 0.0126
-0.69%
$ 10.62 million $ 1.12 million
Mar 3, 2 PM $ 0.0127
+0.05%
$ 10.69 million $ 1.14 million
Mar 3, 1 PM $ 0.0127
-0.70%
$ 10.69 million $ 1.13 million
Mar 3, 12 PM $ 0.0128
+0.10%
$ 10.76 million $ 1.13 million
Mar 3, 11 AM $ 0.0127
+0.04%
$ 10.75 million $ 1.12 million
Mar 3, 10 AM $ 0.0127
-0.74%
$ 10.74 million $ 1.1 million
Mar 3, 9 AM $ 0.0128
-1.09%
$ 10.82 million $ 1.08 million
Mar 3, 8 AM $ 0.013
+1.82%
$ 10.94 million $ 1.08 million
Mar 3, 7 AM $ 0.0127
+1.01%
$ 10.75 million $ 1.11 million
Mar 3, 6 AM $ 0.0126
+0.97%
$ 10.64 million $ 1.1 million
Mar 3, 5 AM $ 0.0125
-1.23%
$ 10.53 million $ 1.08 million
Mar 3, 4 AM $ 0.0126
-0.78%
$ 10.66 million $ 993,460
Mar 3, 3 AM $ 0.0127
-1.00%
$ 10.75 million $ 870,031
Mar 3, 2 AM $ 0.0129
+0.18%
$ 10.86 million $ 867,864
Mar 3, 1 AM $ 0.0128
-0.36%
$ 10.84 million $ 802,993
Mar 3, 12 AM $ 0.0129
-2.24%
$ 10.88 million $ 795,377
Mar 2, 11 PM $ 0.0132
-0.63%
$ 11.12 million $ 804,889
Mar 2, 10 PM $ 0.0133
-0.49%
$ 11.2 million $ 1.05 million
Mar 2, 9 PM $ 0.0133
-0.78%
$ 11.25 million $ 1.1 million
Mar 2, 8 PM $ 0.0134
+0.44%
$ 11.34 million $ 1.1 million
Mar 2, 7 PM $ 0.0134
+3.13%
$ 11.29 million $ 1.15 million
Mar 2, 6 PM $ 0.013
+0.76%
$ 10.95 million $ 1.11 million
Mar 2, 5 PM $ 0.0129
+0.14%
$ 10.86 million $ 1.1 million
Mar 2, 4 PM $ 0.0129
+0.87%
$ 10.85 million $ 921,034
Mar 2, 3 PM $ 0.0127
+1.99%
$ 10.76 million $ 922,639
Mar 2, 2 PM $ 0.0125
+2.06%
$ 10.55 million $ 908,635
Mar 2, 1 PM $ 0.0122
+0.11%
$ 10.33 million $ 900,271
Mar 2, 12 PM $ 0.0122
+0.05%
$ 10.32 million $ 907,177
Mar 2, 11 AM $ 0.0122
+0.48%
$ 10.32 million $ 919,994
Mar 2, 10 AM $ 0.0122
-0.02%
$ 10.27 million $ 928,470
Mar 2, 9 AM $ 0.0122
+0.27%
$ 10.27 million $ 930,558
Mar 2, 8 AM $ 0.0121
-0.82%
$ 10.24 million $ 890,410
Mar 2, 7 AM $ 0.0122
-0.41%
$ 10.33 million $ 844,384
Mar 2, 6 AM $ 0.0123
-0.27%
$ 10.37 million $ 849,495
Mar 2, 5 AM $ 0.0123
-0.21%
$ 10.4 million $ 856,875
Mar 2, 4 AM $ 0.0123
+0.00%
$ 10.42 million $ 856,400
Mar 2, 3 AM $ 0.0123
+0.32%
$ 10.42 million $ 857,781
Mar 2, 2 AM $ 0.0123
-0.08%
$ 10.39 million $ 888,727
Mar 2, 1 AM $ 0.0123
-0.15%
$ 10.4 million $ 1.02 million
Mar 2, 12 AM $ 0.0123
+0.27%
$ 10.42 million $ 1.03 million
Mar 1, 11 PM $ 0.0123
-0.25%
$ 10.39 million $ 1.02 million
Mar 1, 10 PM $ 0.0123
-0.55%
$ 10.42 million $ 789,359
Mar 1, 9 PM $ 0.0124
+0.56%
$ 10.48 million $ 795,083
Mar 1, 8 PM $ 0.0123
-1.94%
$ 10.42 million $ 815,150