OPENLOOT Historical Data

OL Page 71
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.00821
-5.80%
$6.88 million $1.65 million
Apr 18, 5 PM $0.00871
-0.40%
$7.3 million $1.62 million
Apr 18, 4 PM $0.00875
+2.09%
$7.33 million $1.67 million
Apr 18, 3 PM $0.00857
+0.13%
$7.18 million $2.18 million
Apr 18, 2 PM $0.00856
-0.12%
$7.17 million $2.61 million
Apr 18, 1 PM $0.00858
+0.89%
$7.19 million $2.72 million
Apr 18, 12 PM $0.00851
-0.76%
$7.13 million $3.01 million
Apr 18, 11 AM $0.00857
-0.93%
$7.19 million $3.06 million
Apr 18, 10 AM $0.00865
-0.76%
$7.25 million $3.18 million
Apr 18, 9 AM $0.00872
-1.18%
$7.31 million $3.36 million
Apr 18, 8 AM $0.00883
-0.65%
$7.4 million $3.43 million
Apr 18, 7 AM $0.00888
-0.25%
$7.45 million $3.47 million
Apr 18, 6 AM $0.00891
-0.49%
$7.46 million $3.69 million
Apr 18, 5 AM $0.00895
+0.58%
$7.5 million $3.97 million
Apr 18, 4 AM $0.0089
-1.47%
$7.46 million $4.33 million
Apr 18, 3 AM $0.00903
-0.52%
$7.57 million $4.43 million
Apr 18, 2 AM $0.00908
+1.32%
$7.61 million $4.57 million
Apr 18, 1 AM $0.00895
+0.09%
$7.5 million $4.73 million
Apr 18, 12 AM $0.00894
+1.22%
$7.5 million $4.92 million
Apr 17, 11 PM $0.00884
-4.33%
$7.41 million $4.92 million
Apr 17, 10 PM $0.00924
+0.24%
$7.74 million $5.04 million
Apr 17, 9 PM $0.00921
+0.24%
$7.72 million $5.17 million
Apr 17, 8 PM $0.00919
+0.06%
$7.7 million $5.29 million
Apr 17, 7 PM $0.00919
-0.49%
$7.7 million $5.51 million
Apr 17, 6 PM $0.00923
-1.58%
$7.74 million $5.62 million
Apr 17, 5 PM $0.00938
+0.90%
$7.86 million $5.9 million
Apr 17, 4 PM $0.00929
-7.61%
$7.79 million $6.32 million
Apr 17, 3 PM $0.0101
+1.70%
$8.45 million $7.78 million
Apr 17, 2 PM $0.00992
+1.59%
$8.31 million $7.35 million
Apr 17, 1 PM $0.00976
-1.32%
$8.18 million $7.25 million
Apr 17, 12 PM $0.00989
+2.49%
$8.29 million $7.01 million
Apr 17, 11 AM $0.00965
-2.01%
$8.09 million $6.91 million
Apr 17, 10 AM $0.00985
-1.22%
$8.25 million $6.82 million
Apr 17, 9 AM $0.00997
+2.18%
$8.36 million $6.65 million
Apr 17, 8 AM $0.00976
+1.33%
$8.18 million $6.57 million
Apr 17, 7 AM $0.00963
+1.94%
$8.07 million $6.5 million
Apr 17, 6 AM $0.00945
-1.00%
$7.92 million $6.21 million
Apr 17, 5 AM $0.00954
-7.52%
$8 million $5.93 million
Apr 17, 4 AM $0.0103
-0.71%
$8.65 million $5.58 million
Apr 17, 3 AM $0.0104
-0.07%
$8.71 million $5.49 million
Apr 17, 2 AM $0.0104
+1.95%
$8.71 million $5.34 million
Apr 17, 1 AM $0.0102
+3.44%
$8.55 million $5.17 million
Apr 17, 12 AM $0.00986
-1.42%
$8.26 million $4.91 million
Apr 16, 11 PM $0.01
-3.64%
$8.37 million $4.85 million
Apr 16, 10 PM $0.0104
+6.28%
$8.71 million $4.7 million
Apr 16, 9 PM $0.00979
+1.07%
$8.19 million $4.51 million
Apr 16, 8 PM $0.00968
-1.34%
$8.1 million $4.41 million
Apr 16, 7 PM $0.00981
-0.36%
$8.21 million $4.25 million
Apr 16, 6 PM $0.00985
-0.04%
$8.24 million $4.18 million
Apr 16, 5 PM $0.00985
+2.61%
$8.25 million $3.86 million