Coinranking
OPENLOOT Historical Data
OL
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2 PM | $0.00694 | +0.45% | ||
| Jun 1, 1 PM | $0.00691 | +0.70% | ||
| Jun 1, 12 PM | $0.00687 | -2.29% | ||
| Jun 1, 11 AM | $0.00703 | -1.12% | ||
| Jun 1, 10 AM | $0.00711 | +0.04% | ||
| Jun 1, 9 AM | $0.0071 | +0.06% | ||
| Jun 1, 8 AM | $0.0071 | +0.94% | ||
| Jun 1, 7 AM | $0.00703 | -1.23% | ||
| Jun 1, 6 AM | $0.00712 | -0.66% | ||
| Jun 1, 5 AM | $0.00717 | -0.65% | ||
| Jun 1, 4 AM | $0.00721 | -1.33% | ||
| Jun 1, 3 AM | $0.00731 | +0.00% | ||
| Jun 1, 2 AM | $0.00731 | +1.84% | ||
| Jun 1, 1 AM | $0.00718 | -1.33% | ||
| Jun 1, 12 AM | $0.00728 | +0.14% | ||
| May 31, 11 PM | $0.00727 | -0.25% | ||
| May 31, 10 PM | $0.00728 | -0.07% | ||
| May 31, 9 PM | $0.00729 | +1.17% | ||
| May 31, 8 PM | $0.00721 | +0.05% | ||
| May 31, 7 PM | $0.0072 | -0.11% | ||
| May 31, 6 PM | $0.00721 | -0.15% | ||
| May 31, 5 PM | $0.00722 | +0.15% | ||
| May 31, 4 PM | $0.00721 | -2.44% | ||
| May 31, 3 PM | $0.00739 | +2.07% | ||
| May 31, 2 PM | $0.00724 | -1.17% | ||
| May 31, 1 PM | $0.00733 | +0.43% | ||
| May 31, 12 PM | $0.0073 | -0.23% | ||
| May 31, 11 AM | $0.00731 | +0.48% | ||
| May 31, 10 AM | $0.00728 | +0.36% | ||
| May 31, 9 AM | $0.00725 | -0.96% | ||
| May 31, 8 AM | $0.00732 | -0.96% | ||
| May 31, 7 AM | $0.00739 | -0.29% | ||
| May 31, 6 AM | $0.00741 | -0.46% | ||
| May 31, 5 AM | $0.00745 | -1.08% | ||
| May 31, 4 AM | $0.00753 | +1.57% | ||
| May 31, 3 AM | $0.00741 | -1.71% | ||
| May 31, 2 AM | $0.00754 | +0.68% | ||
| May 31, 1 AM | $0.00749 | -1.12% | ||
| May 31, 12 AM | $0.00758 | -1.71% | ||
| May 30, 11 PM | $0.00771 | -0.38% | ||
| May 30, 10 PM | $0.00774 | -2.63% | ||
| May 30, 9 PM | $0.00795 | +0.85% | ||
| May 30, 8 PM | $0.00788 | +0.35% | ||
| May 30, 7 PM | $0.00785 | +0.87% | ||
| May 30, 6 PM | $0.00778 | -0.46% | ||
| May 30, 5 PM | $0.00782 | +0.00% | ||
| May 30, 4 PM | $0.00782 | +0.50% | ||
| May 30, 3 PM | $0.00778 | -0.70% | ||
| May 30, 2 PM | $0.00784 | -1.57% | ||
| May 30, 1 PM | $0.00796 | +1.91% | ||