OPENLOOT Historical Data

OL Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.012
-0.37%
$ 10.11 million $ 1.37 million
Feb 27, 6 PM $ 0.012
-0.79%
$ 10.15 million $ 1.37 million
Feb 27, 5 PM $ 0.0121
+0.35%
$ 10.23 million $ 1.36 million
Feb 27, 4 PM $ 0.0121
-0.90%
$ 10.19 million $ 1.33 million
Feb 27, 3 PM $ 0.0122
+0.06%
$ 10.29 million $ 1.34 million
Feb 27, 2 PM $ 0.0122
-1.38%
$ 10.28 million $ 1.33 million
Feb 27, 1 PM $ 0.0123
+1.29%
$ 10.42 million $ 1.32 million
Feb 27, 12 PM $ 0.0122
-1.18%
$ 10.29 million $ 1.3 million
Feb 27, 11 AM $ 0.0123
+1.02%
$ 10.41 million $ 1.21 million
Feb 27, 10 AM $ 0.0122
+0.76%
$ 10.31 million $ 1.18 million
Feb 27, 9 AM $ 0.0121
+0.57%
$ 10.23 million $ 905,833
Feb 27, 8 AM $ 0.012
+0.46%
$ 10.17 million $ 849,903
Feb 27, 7 AM $ 0.012
+0.00%
$ 10.13 million $ 831,352
Feb 27, 6 AM $ 0.012
+0.67%
$ 10.13 million $ 808,647
Feb 27, 5 AM $ 0.0118
+1.06%
$ 9.97 million $ 514,194
Feb 27, 4 AM $ 0.0117
+0.57%
$ 9.86 million $ 525,018
Feb 27, 3 AM $ 0.0116
+0.52%
$ 9.81 million $ 518,247
Feb 27, 2 AM $ 0.0116
+0.57%
$ 9.76 million $ 516,563
Feb 27, 1 AM $ 0.0115
+0.35%
$ 9.7 million $ 414,457
Feb 27, 12 AM $ 0.0114
-0.15%
$ 9.67 million $ 413,000
Feb 26, 11 PM $ 0.0115
+0.30%
$ 9.68 million $ 417,364
Feb 26, 10 PM $ 0.0114
+0.08%
$ 9.65 million $ 431,754
Feb 26, 9 PM $ 0.0114
+0.05%
$ 9.64 million $ 433,712
Feb 26, 8 PM $ 0.0114
-0.45%
$ 9.64 million $ 564,407
Feb 26, 7 PM $ 0.0115
+1.01%
$ 9.68 million $ 568,567
Feb 26, 6 PM $ 0.0113
+0.85%
$ 9.59 million $ 566,126
Feb 26, 5 PM $ 0.0112
-0.26%
$ 9.51 million $ 567,094
Feb 26, 4 PM $ 0.0113
-1.54%
$ 9.53 million $ 566,860
Feb 26, 3 PM $ 0.0115
-0.92%
$ 9.68 million $ 562,257
Feb 26, 2 PM $ 0.0116
-0.36%
$ 9.77 million $ 566,020
Feb 26, 1 PM $ 0.0116
-0.67%
$ 9.81 million $ 569,659
Feb 26, 12 PM $ 0.0117
+0.55%
$ 9.87 million $ 571,335
Feb 26, 11 AM $ 0.0116
+0.29%
$ 9.82 million $ 558,165
Feb 26, 10 AM $ 0.0116
-1.10%
$ 9.79 million $ 556,511
Feb 26, 9 AM $ 0.0117
+0.70%
$ 9.9 million $ 558,105
Feb 26, 8 AM $ 0.0116
-1.06%
$ 9.83 million $ 566,413
Feb 26, 7 AM $ 0.0118
-0.38%
$ 9.93 million $ 564,472
Feb 26, 6 AM $ 0.0118
+1.82%
$ 9.97 million $ 519,897
Feb 26, 5 AM $ 0.0116
+0.09%
$ 9.79 million $ 440,511
Feb 26, 4 AM $ 0.0116
-0.12%
$ 9.79 million $ 423,200
Feb 26, 3 AM $ 0.0116
-0.22%
$ 9.8 million $ 427,372
Feb 26, 2 AM $ 0.0116
-0.21%
$ 9.82 million $ 447,334
Feb 26, 1 AM $ 0.0116
+0.61%
$ 9.84 million $ 460,978
Feb 26, 12 AM $ 0.0116
-0.80%
$ 9.78 million $ 483,209
Feb 25, 11 PM $ 0.0117
-0.73%
$ 9.86 million $ 477,762
Feb 25, 10 PM $ 0.0118
-1.08%
$ 9.93 million $ 461,253
Feb 25, 9 PM $ 0.0119
+0.34%
$ 10.04 million $ 462,183
Feb 25, 8 PM $ 0.0118
-0.07%
$ 10.01 million $ 446,479
Feb 25, 7 PM $ 0.0118
+0.13%
$ 10.01 million $ 444,210
Feb 25, 6 PM $ 0.0118
+0.49%
$ 10 million $ 448,297