OPENLOOT Historical Data

OL Page 72
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00985
+2.61%
$8.25 million $3.86 million
Apr 16, 4 PM $0.0096
+17.79%
$8.04 million $3.32 million
Apr 16, 3 PM $0.00815
+1.56%
$6.82 million $1.26 million
Apr 16, 2 PM $0.00803
+2.04%
$6.72 million $1.32 million
Apr 16, 1 PM $0.00787
-0.86%
$6.58 million $1.38 million
Apr 16, 12 PM $0.00793
-0.41%
$6.64 million $1.5 million
Apr 16, 11 AM $0.00797
-0.34%
$6.67 million $1.61 million
Apr 16, 10 AM $0.00799
+1.66%
$6.69 million $1.81 million
Apr 16, 9 AM $0.00786
-0.83%
$6.58 million $1.83 million
Apr 16, 8 AM $0.00793
-0.10%
$6.64 million $1.9 million
Apr 16, 7 AM $0.00794
+1.88%
$6.64 million $2.01 million
Apr 16, 6 AM $0.00779
+0.42%
$6.52 million $2.05 million
Apr 16, 5 AM $0.00776
-0.96%
$6.49 million $2.2 million
Apr 16, 4 AM $0.00783
-0.15%
$6.56 million $2.3 million
Apr 16, 3 AM $0.00785
+1.41%
$6.57 million $2.33 million
Apr 16, 2 AM $0.00774
+0.79%
$6.48 million $2.32 million
Apr 16, 1 AM $0.00768
+0.31%
$6.42 million $2.41 million
Apr 16, 12 AM $0.00765
+0.03%
$6.4 million $2.37 million
Apr 15, 11 PM $0.00765
-1.31%
$6.4 million $2.32 million
Apr 15, 10 PM $0.00775
-0.66%
$6.49 million $2.31 million
Apr 15, 9 PM $0.0078
-0.25%
$6.53 million $2.3 million
Apr 15, 8 PM $0.00782
+0.34%
$6.55 million $2.27 million
Apr 15, 7 PM $0.00779
+0.88%
$6.52 million $2.24 million
Apr 15, 6 PM $0.00773
+0.95%
$6.47 million $2.21 million
Apr 15, 5 PM $0.00765
-1.04%
$6.41 million $2.25 million
Apr 15, 4 PM $0.00774
-0.77%
$6.47 million $2.23 million
Apr 15, 3 PM $0.0078
+1.44%
$6.52 million $2.16 million
Apr 15, 2 PM $0.00769
-0.38%
$6.43 million $2.07 million
Apr 15, 1 PM $0.00771
+3.11%
$6.46 million $1.97 million
Apr 15, 12 PM $0.00748
-2.93%
$6.26 million $1.77 million
Apr 15, 11 AM $0.00771
+3.95%
$6.45 million $1.66 million
Apr 15, 10 AM $0.00742
+2.54%
$6.21 million $1.42 million
Apr 15, 9 AM $0.00723
-2.02%
$6.05 million $1.36 million
Apr 15, 8 AM $0.00738
+0.56%
$6.18 million $1.29 million
Apr 15, 7 AM $0.00734
-0.03%
$6.14 million $1.15 million
Apr 15, 6 AM $0.00734
+0.67%
$6.15 million $1.05 million
Apr 15, 5 AM $0.00729
+4.64%
$6.1 million $900,650
Apr 15, 4 AM $0.00697
+2.58%
$5.83 million $753,139
Apr 15, 3 AM $0.0068
+0.07%
$5.69 million $684,390
Apr 15, 2 AM $0.00679
+1.06%
$5.68 million $658,530
Apr 15, 1 AM $0.00672
+1.06%
$5.62 million $535,312
Apr 15, 12 AM $0.00665
-0.34%
$5.56 million $531,039
Apr 14, 11 PM $0.00667
-0.11%
$5.58 million $522,652
Apr 14, 10 PM $0.00668
-0.17%
$5.59 million $520,299
Apr 14, 9 PM $0.00669
+0.72%
$5.6 million $518,407
Apr 14, 8 PM $0.00664
-0.71%
$5.56 million $522,266
Apr 14, 7 PM $0.00669
-0.10%
$5.6 million $514,350
Apr 14, 6 PM $0.0067
-0.62%
$5.6 million $480,740
Apr 14, 5 PM $0.00674
-1.08%
$5.64 million $431,804
Apr 14, 4 PM $0.00681
-2.11%
$5.7 million $406,941