Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00796
+1.91%
$10.69 million $3.08 million
May 30, 12 PM $0.00781
+0.12%
$10.49 million $3.05 million
May 30, 11 AM $0.0078
+3.53%
$10.47 million $3.03 million
May 30, 10 AM $0.00754
-1.64%
$10.12 million $2.97 million
May 30, 9 AM $0.00766
-2.06%
$10.29 million $2.94 million
May 30, 8 AM $0.00782
-0.68%
$10.5 million $2.94 million
May 30, 7 AM $0.0079
-2.57%
$10.6 million $2.92 million
May 30, 6 AM $0.00811
-1.32%
$10.88 million $2.89 million
May 30, 5 AM $0.00821
+0.60%
$11.03 million $2.87 million
May 30, 4 AM $0.00817
-1.15%
$10.96 million $2.79 million
May 30, 3 AM $0.00826
-1.18%
$11.09 million $2.74 million
May 30, 2 AM $0.00836
+2.40%
$11.22 million $2.7 million
May 30, 1 AM $0.00816
-2.43%
$10.96 million $2.61 million
May 30, 12 AM $0.00837
+3.33%
$11.23 million $2.51 million
May 29, 11 PM $0.0081
-11.11%
$10.88 million $2.36 million
May 29, 10 PM $0.00911
+4.93%
$12.24 million $2.04 million
May 29, 9 PM $0.00868
+5.20%
$11.67 million $1.86 million
May 29, 8 PM $0.00825
+0.65%
$11.09 million $1.74 million
May 29, 7 PM $0.0082
+4.66%
$11.02 million $1.63 million
May 29, 6 PM $0.00783
+2.58%
$10.53 million $1.4 million
May 29, 5 PM $0.00764
-12.91%
$10.26 million $1.23 million
May 29, 4 PM $0.00877
+25.95%
$11.78 million $734,740
May 29, 3 PM $0.00696
+2.11%
$9.36 million $423,432
May 29, 2 PM $0.00682
+0.84%
$9.16 million $420,875
May 29, 1 PM $0.00676
+1.12%
$9.09 million $425,435
May 29, 12 PM $0.00668
-0.03%
$8.98 million $439,651
May 29, 11 AM $0.00669
-1.68%
$8.99 million $438,517
May 29, 10 AM $0.00681
-0.14%
$9.15 million $435,540
May 29, 9 AM $0.00682
+0.89%
$9.16 million $430,325
May 29, 8 AM $0.00676
+0.54%
$9.08 million $429,631
May 29, 7 AM $0.00672
-1.84%
$9.03 million $420,960
May 29, 6 AM $0.00685
-0.29%
$9.2 million $411,898
May 29, 5 AM $0.00687
+0.38%
$9.23 million $419,262
May 29, 4 AM $0.00684
-0.01%
$9.19 million $456,972
May 29, 3 AM $0.00684
-0.37%
$9.19 million $468,628
May 29, 2 AM $0.00687
-0.39%
$9.23 million $485,513
May 29, 1 AM $0.00689
+0.43%
$9.26 million $487,148
May 29, 12 AM $0.00686
-0.51%
$9.22 million $467,412
May 28, 11 PM $0.0069
-0.11%
$9.27 million $431,174
May 28, 10 PM $0.00691
-1.12%
$9.28 million $433,600
May 28, 9 PM $0.00698
+0.34%
$9.39 million $436,225
May 28, 8 PM $0.00696
+0.88%
$9.36 million $434,835
May 28, 7 PM $0.0069
-0.81%
$9.28 million $423,579
May 28, 6 PM $0.00696
+0.47%
$9.35 million $424,168
May 28, 5 PM $0.00692
-0.74%
$9.31 million $420,927
May 28, 4 PM $0.00698
+1.70%
$9.38 million $418,988
May 28, 3 PM $0.00686
+0.22%
$9.22 million $416,775
May 28, 2 PM $0.00684
+0.43%
$9.2 million $414,588
May 28, 1 PM $0.00682
-2.06%
$9.16 million $409,275
May 28, 12 PM $0.00696
+0.52%
$9.36 million $397,412