OPENLOOT Historical Data

OL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0118
+0.49%
$ 10 million $ 448,297
Feb 25, 5 PM $ 0.0118
+0.34%
$ 9.95 million $ 447,577
Feb 25, 4 PM $ 0.0117
+0.96%
$ 9.92 million $ 446,968
Feb 25, 3 PM $ 0.0116
+0.37%
$ 9.82 million $ 451,739
Feb 25, 2 PM $ 0.0116
+0.76%
$ 9.78 million $ 470,947
Feb 25, 1 PM $ 0.0115
-0.06%
$ 9.71 million $ 530,610
Feb 25, 12 PM $ 0.0115
+0.71%
$ 9.72 million $ 548,067
Feb 25, 11 AM $ 0.0114
+0.37%
$ 9.65 million $ 534,484
Feb 25, 10 AM $ 0.0114
-0.22%
$ 9.62 million $ 529,684
Feb 25, 9 AM $ 0.0114
+0.54%
$ 9.64 million $ 527,184
Feb 25, 8 AM $ 0.0113
+0.74%
$ 9.59 million $ 513,443
Feb 25, 7 AM $ 0.0113
-0.05%
$ 9.52 million $ 515,857
Feb 25, 6 AM $ 0.0113
+0.15%
$ 9.52 million $ 524,199
Feb 25, 5 AM $ 0.0112
-0.79%
$ 9.51 million $ 532,075
Feb 25, 4 AM $ 0.0113
+0.45%
$ 9.58 million $ 528,259
Feb 25, 3 AM $ 0.0113
-0.19%
$ 9.54 million $ 542,194
Feb 25, 2 AM $ 0.0113
+0.83%
$ 9.56 million $ 524,096
Feb 25, 1 AM $ 0.0112
+1.33%
$ 9.48 million $ 509,934
Feb 25, 12 AM $ 0.0111
+0.10%
$ 9.35 million $ 525,203
Feb 24, 11 PM $ 0.0111
-0.49%
$ 9.35 million $ 554,033
Feb 24, 10 PM $ 0.0111
-0.06%
$ 9.39 million $ 559,869
Feb 24, 9 PM $ 0.0111
+0.29%
$ 9.4 million $ 583,378
Feb 24, 8 PM $ 0.0111
+0.15%
$ 9.37 million $ 584,000
Feb 24, 7 PM $ 0.0111
+0.26%
$ 9.36 million $ 602,992
Feb 24, 6 PM $ 0.011
+0.78%
$ 9.34 million $ 604,593
Feb 24, 5 PM $ 0.011
+0.41%
$ 9.26 million $ 612,060
Feb 24, 4 PM $ 0.0109
-0.33%
$ 9.23 million $ 643,652
Feb 24, 3 PM $ 0.011
+0.65%
$ 9.26 million $ 640,533
Feb 24, 2 PM $ 0.0109
+0.09%
$ 9.2 million $ 627,151
Feb 24, 1 PM $ 0.0109
-1.55%
$ 9.19 million $ 562,769
Feb 24, 12 PM $ 0.011
-0.04%
$ 9.33 million $ 545,657
Feb 24, 11 AM $ 0.011
-0.27%
$ 9.34 million $ 567,947
Feb 24, 10 AM $ 0.0111
-0.05%
$ 9.36 million $ 600,742
Feb 24, 9 AM $ 0.0111
-0.58%
$ 9.37 million $ 603,807
Feb 24, 8 AM $ 0.0111
+1.06%
$ 9.42 million $ 607,031
Feb 24, 7 AM $ 0.011
-0.57%
$ 9.32 million $ 628,684
Feb 24, 6 AM $ 0.0111
-0.26%
$ 9.38 million $ 640,130
Feb 24, 5 AM $ 0.0111
+0.07%
$ 9.4 million $ 664,452
Feb 24, 4 AM $ 0.0111
-0.38%
$ 9.39 million $ 690,849
Feb 24, 3 AM $ 0.0112
-0.19%
$ 9.43 million $ 739,200
Feb 24, 2 AM $ 0.0112
-0.27%
$ 9.45 million $ 738,960
Feb 24, 1 AM $ 0.0112
-1.07%
$ 9.47 million $ 761,140
Feb 24, 12 AM $ 0.0113
+0.34%
$ 9.58 million $ 836,996
Feb 23, 11 PM $ 0.0113
+0.14%
$ 9.54 million $ 892,608
Feb 23, 10 PM $ 0.0113
+0.56%
$ 9.53 million $ 915,335
Feb 23, 9 PM $ 0.0112
+0.40%
$ 9.48 million $ 898,591
Feb 23, 8 PM $ 0.0112
-0.65%
$ 9.44 million $ 915,302
Feb 23, 7 PM $ 0.0112
-0.79%
$ 9.5 million $ 919,439
Feb 23, 6 PM $ 0.0113
+0.23%
$ 9.58 million $ 937,250
Feb 23, 5 PM $ 0.0113
-2.44%
$ 9.55 million $ 964,722