OPENLOOT Historical Data

OL Page 73
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.00681
-2.11%
$5.7 million $406,941
Apr 14, 3 PM $0.00696
+0.80%
$5.82 million $368,609
Apr 14, 2 PM $0.0069
-0.02%
$5.78 million $362,551
Apr 14, 1 PM $0.0069
-0.13%
$5.78 million $354,056
Apr 14, 12 PM $0.00691
+0.93%
$5.78 million $366,288
Apr 14, 11 AM $0.00685
-0.83%
$5.73 million $357,250
Apr 14, 10 AM $0.0069
+0.67%
$5.78 million $373,968
Apr 14, 9 AM $0.00686
-0.78%
$5.74 million $377,848
Apr 14, 8 AM $0.00691
+0.02%
$5.78 million $374,619
Apr 14, 7 AM $0.00691
+0.06%
$5.78 million $380,333
Apr 14, 6 AM $0.00691
+0.44%
$5.78 million $383,108
Apr 14, 5 AM $0.00688
-0.57%
$5.75 million $381,750
Apr 14, 4 AM $0.00692
-0.68%
$5.79 million $394,102
Apr 14, 3 AM $0.00696
+0.04%
$5.83 million $401,645
Apr 14, 2 AM $0.00696
-0.65%
$5.82 million $401,392
Apr 14, 1 AM $0.007
+1.01%
$5.86 million $409,682
Apr 14, 12 AM $0.00694
-0.91%
$5.8 million $407,742
Apr 13, 11 PM $0.007
-0.10%
$5.86 million $416,949
Apr 13, 10 PM $0.00701
+1.07%
$5.86 million $421,301
Apr 13, 9 PM $0.00693
+1.19%
$5.8 million $461,409
Apr 13, 8 PM $0.00685
+0.02%
$5.73 million $451,352
Apr 13, 7 PM $0.00685
+0.78%
$5.73 million $443,255
Apr 13, 6 PM $0.0068
-0.79%
$5.69 million $442,351
Apr 13, 5 PM $0.00685
+0.36%
$5.73 million $437,969
Apr 13, 4 PM $0.00683
-0.30%
$5.71 million $430,995
Apr 13, 3 PM $0.00685
-0.17%
$5.73 million $424,263
Apr 13, 2 PM $0.00686
+0.41%
$5.74 million $425,525
Apr 13, 1 PM $0.00683
+0.15%
$5.72 million $439,622
Apr 13, 12 PM $0.00682
-0.57%
$5.71 million $429,788
Apr 13, 11 AM $0.00686
+0.96%
$5.74 million $433,189
Apr 13, 10 AM $0.0068
+1.31%
$5.69 million $420,110
Apr 13, 9 AM $0.00671
+1.73%
$5.62 million $410,530
Apr 13, 8 AM $0.0066
-0.37%
$5.52 million $404,171
Apr 13, 7 AM $0.00662
-1.29%
$5.54 million $403,606
Apr 13, 6 AM $0.00671
-0.01%
$5.61 million $398,905
Apr 13, 5 AM $0.00671
+0.91%
$5.61 million $395,641
Apr 13, 4 AM $0.00665
+0.02%
$5.56 million $382,879
Apr 13, 3 AM $0.00665
-0.62%
$5.56 million $375,432
Apr 13, 2 AM $0.00669
-1.12%
$5.6 million $376,401
Apr 13, 1 AM $0.00676
+0.50%
$5.66 million $402,851
Apr 13, 12 AM $0.00673
+1.56%
$5.63 million $406,991
Apr 12, 11 PM $0.00663
+0.58%
$5.55 million $391,854
Apr 12, 10 PM $0.00659
-2.43%
$5.52 million $378,837
Apr 12, 9 PM $0.00675
-0.86%
$5.66 million $336,365
Apr 12, 8 PM $0.00681
-0.23%
$5.71 million $339,300
Apr 12, 7 PM $0.00683
-0.75%
$5.72 million $345,669
Apr 12, 6 PM $0.00688
-0.32%
$5.76 million $346,766
Apr 12, 5 PM $0.0069
+0.30%
$5.78 million $346,498
Apr 12, 4 PM $0.00688
-0.85%
$5.76 million $348,956
Apr 12, 3 PM $0.00694
+0.10%
$5.81 million $352,198