OPENLOOT Historical Data

OL Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0113
+0.23%
$ 9.58 million $ 937,250
Feb 23, 5 PM $ 0.0113
-2.44%
$ 9.55 million $ 964,722
Feb 23, 4 PM $ 0.0116
-0.95%
$ 9.79 million $ 1.07 million
Feb 23, 3 PM $ 0.0117
-1.17%
$ 9.89 million $ 1.75 million
Feb 23, 2 PM $ 0.0118
+0.66%
$ 10 million $ 1.89 million
Feb 23, 1 PM $ 0.0118
-0.83%
$ 9.94 million $ 1.93 million
Feb 23, 12 PM $ 0.0119
+0.65%
$ 10.02 million $ 1.96 million
Feb 23, 11 AM $ 0.0118
-0.69%
$ 9.96 million $ 2.06 million
Feb 23, 10 AM $ 0.0119
+0.25%
$ 10.03 million $ 2.1 million
Feb 23, 9 AM $ 0.0118
+1.10%
$ 10 million $ 2.16 million
Feb 23, 8 AM $ 0.0117
-1.31%
$ 9.89 million $ 2.19 million
Feb 23, 7 AM $ 0.0119
+0.56%
$ 10.02 million $ 2.22 million
Feb 23, 6 AM $ 0.0118
+1.36%
$ 9.97 million $ 2.25 million
Feb 23, 5 AM $ 0.0116
+0.43%
$ 9.83 million $ 2.3 million
Feb 23, 4 AM $ 0.0116
-2.95%
$ 9.79 million $ 2.32 million
Feb 23, 3 AM $ 0.0119
-0.11%
$ 10.09 million $ 2.4 million
Feb 23, 2 AM $ 0.0119
+0.03%
$ 10.1 million $ 2.67 million
Feb 23, 1 AM $ 0.0119
-2.81%
$ 10.1 million $ 3.09 million
Feb 23, 12 AM $ 0.0123
-2.83%
$ 10.39 million $ 4.16 million
Feb 22, 11 PM $ 0.0126
+0.81%
$ 10.69 million $ 4.85 million
Feb 22, 10 PM $ 0.0125
+0.25%
$ 10.61 million $ 4.81 million
Feb 22, 9 PM $ 0.0125
-0.38%
$ 10.58 million $ 4.8 million
Feb 22, 8 PM $ 0.0126
-2.21%
$ 10.62 million $ 4.78 million
Feb 22, 7 PM $ 0.0128
+0.61%
$ 10.86 million $ 4.78 million
Feb 22, 6 PM $ 0.0128
-0.87%
$ 10.79 million $ 4.75 million
Feb 22, 5 PM $ 0.0129
-0.69%
$ 10.89 million $ 4.72 million
Feb 22, 4 PM $ 0.013
-2.04%
$ 10.96 million $ 4.6 million
Feb 22, 3 PM $ 0.0132
+3.49%
$ 11.19 million $ 3.96 million
Feb 22, 2 PM $ 0.0128
+1.63%
$ 10.8 million $ 3.78 million
Feb 22, 1 PM $ 0.0126
-0.53%
$ 10.64 million $ 3.73 million
Feb 22, 12 PM $ 0.0127
-1.28%
$ 10.7 million $ 3.72 million
Feb 22, 11 AM $ 0.0128
+1.22%
$ 10.84 million $ 3.61 million
Feb 22, 10 AM $ 0.0127
+1.59%
$ 10.71 million $ 3.52 million
Feb 22, 9 AM $ 0.0125
-0.50%
$ 10.54 million $ 3.45 million
Feb 22, 8 AM $ 0.0125
+0.82%
$ 10.59 million $ 3.41 million
Feb 22, 7 AM $ 0.0124
+0.67%
$ 10.51 million $ 3.36 million
Feb 22, 6 AM $ 0.0123
-1.18%
$ 10.44 million $ 3.31 million
Feb 22, 5 AM $ 0.0125
+0.53%
$ 10.56 million $ 3.24 million
Feb 22, 4 AM $ 0.0124
+0.79%
$ 10.5 million $ 3.19 million
Feb 22, 3 AM $ 0.0123
-5.26%
$ 10.42 million $ 3.05 million
Feb 22, 2 AM $ 0.013
-0.23%
$ 11 million $ 2.81 million
Feb 22, 1 AM $ 0.0131
-2.07%
$ 11.05 million $ 2.37 million
Feb 22, 12 AM $ 0.0133
+13.73%
$ 11.26 million $ 1.24 million
Feb 21, 11 PM $ 0.0117
-0.81%
$ 9.9 million $ 453,726
Feb 21, 10 PM $ 0.0118
-0.24%
$ 9.99 million $ 451,935
Feb 21, 9 PM $ 0.0118
+0.39%
$ 10.01 million $ 456,235
Feb 21, 8 PM $ 0.0118
-0.33%
$ 9.98 million $ 474,897
Feb 21, 7 PM $ 0.0118
-0.49%
$ 10 million $ 476,543
Feb 21, 6 PM $ 0.0119
+0.47%
$ 10.05 million $ 483,291
Feb 21, 5 PM $ 0.0118
-0.48%
$ 10.01 million $ 491,587