Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.00696
+0.52%
$9.36 million $397,412
May 28, 11 AM $0.00692
+0.40%
$9.31 million $391,597
May 28, 10 AM $0.0069
-1.30%
$9.27 million $394,838
May 28, 9 AM $0.00699
+0.32%
$9.39 million $402,497
May 28, 8 AM $0.00696
+0.01%
$9.36 million $401,225
May 28, 7 AM $0.00696
-0.53%
$9.36 million $403,392
May 28, 6 AM $0.007
+1.16%
$9.41 million $396,068
May 28, 5 AM $0.00692
-2.38%
$9.3 million $377,747
May 28, 4 AM $0.00709
-0.25%
$9.53 million $345,099
May 28, 3 AM $0.00711
-2.24%
$9.55 million $333,453
May 28, 2 AM $0.00727
-0.33%
$9.77 million $333,371
May 28, 1 AM $0.00729
-1.34%
$9.8 million $360,875
May 28, 12 AM $0.00739
-0.14%
$9.94 million $364,866
May 27, 11 PM $0.0074
+0.59%
$9.96 million $365,029
May 27, 10 PM $0.00736
+0.40%
$9.91 million $362,581
May 27, 9 PM $0.00733
-3.19%
$9.87 million $361,145
May 27, 8 PM $0.00757
+0.55%
$10.19 million $367,909
May 27, 7 PM $0.00753
-0.07%
$10.13 million $365,473
May 27, 6 PM $0.00754
+1.18%
$10.14 million $364,852
May 27, 5 PM $0.00745
-1.12%
$10.02 million $370,989
May 27, 4 PM $0.00753
-0.98%
$10.14 million $384,330
May 27, 3 PM $0.00761
+1.38%
$10.24 million $396,228
May 27, 2 PM $0.0075
+0.04%
$10.1 million $400,951
May 27, 1 PM $0.0075
-1.15%
$10.1 million $406,715
May 27, 12 PM $0.00759
+0.50%
$10.21 million $418,044
May 27, 11 AM $0.00755
+0.18%
$10.16 million $418,327
May 27, 10 AM $0.00754
+0.84%
$10.14 million $415,682
May 27, 9 AM $0.00747
+0.10%
$10.06 million $411,933
May 27, 8 AM $0.00747
-0.84%
$10.05 million $416,672
May 27, 7 AM $0.00753
+0.46%
$10.13 million $416,635
May 27, 6 AM $0.00749
+0.26%
$10.09 million $426,318
May 27, 5 AM $0.00748
+0.49%
$10.06 million $425,029
May 27, 4 AM $0.00744
-0.13%
$10.01 million $421,839
May 27, 3 AM $0.00745
-0.54%
$10.03 million $421,972
May 27, 2 AM $0.00749
-0.68%
$10.08 million $417,773
May 27, 1 AM $0.00754
-0.65%
$10.15 million $406,376
May 27, 12 AM $0.00759
+0.79%
$10.22 million $425,657
May 26, 11 PM $0.00753
+0.08%
$10.14 million $461,344
May 26, 10 PM $0.00752
-0.05%
$10.13 million $460,750
May 26, 9 PM $0.00753
-1.12%
$10.14 million $460,887
May 26, 8 PM $0.00761
-0.08%
$10.25 million $463,790
May 26, 7 PM $0.00762
+0.90%
$10.26 million $472,510
May 26, 6 PM $0.00755
-1.18%
$10.17 million $476,736
May 26, 5 PM $0.00764
-1.57%
$10.29 million $485,913
May 26, 4 PM $0.00776
+1.74%
$10.45 million $486,018
May 26, 3 PM $0.00763
-2.20%
$10.28 million $487,809
May 26, 2 PM $0.0078
-0.05%
$10.51 million $504,257
May 26, 1 PM $0.00781
+0.45%
$10.51 million $496,576
May 26, 12 PM $0.00777
+0.69%
$10.46 million $481,569
May 26, 11 AM $0.00772
-1.42%
$10.39 million $482,554