OPENLOOT Historical Data

OL Page 74
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $0.00694
+0.10%
$5.81 million $352,198
Apr 12, 2 PM $0.00693
+0.22%
$5.81 million $357,897
Apr 12, 1 PM $0.00692
-0.14%
$5.79 million $349,576
Apr 12, 12 PM $0.00693
+0.23%
$5.8 million $355,315
Apr 12, 11 AM $0.00691
+0.78%
$5.79 million $366,198
Apr 12, 10 AM $0.00686
-0.66%
$5.74 million $365,932
Apr 12, 9 AM $0.0069
-0.01%
$5.78 million $373,065
Apr 12, 8 AM $0.0069
-0.28%
$5.78 million $381,653
Apr 12, 7 AM $0.00692
+0.73%
$5.8 million $385,396
Apr 12, 6 AM $0.00687
-0.66%
$5.76 million $404,985
Apr 12, 5 AM $0.00692
+1.03%
$5.8 million $413,002
Apr 12, 4 AM $0.00685
-0.37%
$5.74 million $421,863
Apr 12, 3 AM $0.00687
+0.28%
$5.76 million $433,039
Apr 12, 2 AM $0.00685
-1.63%
$5.74 million $435,422
Apr 12, 1 AM $0.00697
-1.76%
$5.84 million $410,647
Apr 12, 12 AM $0.00709
+1.04%
$5.94 million $435,619
Apr 11, 11 PM $0.00702
-0.31%
$5.89 million $505,358
Apr 11, 10 PM $0.00704
-0.51%
$5.9 million $513,764
Apr 11, 9 PM $0.00708
-0.20%
$5.94 million $529,707
Apr 11, 8 PM $0.00709
-0.50%
$5.95 million $529,823
Apr 11, 7 PM $0.00713
+0.32%
$5.98 million $528,204
Apr 11, 6 PM $0.0071
+0.25%
$5.96 million $528,838
Apr 11, 5 PM $0.00709
-0.04%
$5.94 million $534,734
Apr 11, 4 PM $0.00709
+1.21%
$5.95 million $533,735
Apr 11, 3 PM $0.007
+0.23%
$5.87 million $541,639
Apr 11, 2 PM $0.00699
-0.54%
$5.86 million $544,803
Apr 11, 1 PM $0.00703
+0.30%
$5.89 million $540,742
Apr 11, 12 PM $0.007
+1.23%
$5.88 million $544,135
Apr 11, 11 AM $0.00692
-0.43%
$5.8 million $535,512
Apr 11, 10 AM $0.00695
-0.86%
$5.83 million $587,698
Apr 11, 9 AM $0.00701
-0.42%
$5.88 million $700,745
Apr 11, 8 AM $0.00704
+2.03%
$5.9 million $798,331
Apr 11, 7 AM $0.0069
+0.18%
$5.79 million $807,111
Apr 11, 6 AM $0.00689
-0.23%
$5.78 million $789,402
Apr 11, 5 AM $0.0069
-0.13%
$5.79 million $792,162
Apr 11, 4 AM $0.00691
+0.11%
$5.8 million $805,647
Apr 11, 3 AM $0.0069
-0.80%
$5.79 million $799,554
Apr 11, 2 AM $0.00696
+0.31%
$5.84 million $796,195
Apr 11, 1 AM $0.00694
-1.53%
$5.82 million $790,355
Apr 11, 12 AM $0.00705
+0.39%
$5.91 million $771,106
Apr 10, 11 PM $0.00702
-1.27%
$5.9 million $716,274
Apr 10, 10 PM $0.00711
-1.59%
$5.98 million $726,197
Apr 10, 9 PM $0.00722
-0.27%
$6.07 million $772,518
Apr 10, 8 PM $0.00724
+0.46%
$6.09 million $767,492
Apr 10, 7 PM $0.00721
-0.87%
$6.06 million $767,248
Apr 10, 6 PM $0.00727
+1.18%
$6.11 million $765,823
Apr 10, 5 PM $0.00719
-0.35%
$6.04 million $758,107
Apr 10, 4 PM $0.00721
-0.47%
$6.06 million $770,840
Apr 10, 3 PM $0.00725
+1.24%
$6.09 million $784,126
Apr 10, 2 PM $0.00716
+1.26%
$6.02 million $773,521