Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 AM $0.00772
-1.42%
$10.39 million $482,554
May 26, 10 AM $0.00783
+1.71%
$10.54 million $483,919
May 26, 9 AM $0.0077
-0.03%
$10.37 million $485,225
May 26, 8 AM $0.0077
-0.47%
$10.37 million $507,294
May 26, 7 AM $0.00774
-0.94%
$10.42 million $516,707
May 26, 6 AM $0.00781
-0.62%
$10.52 million $537,855
May 26, 5 AM $0.00786
-0.58%
$10.58 million $540,972
May 26, 4 AM $0.0079
+0.39%
$10.64 million $540,195
May 26, 3 AM $0.00787
-0.10%
$10.6 million $537,967
May 26, 2 AM $0.00788
+0.96%
$10.61 million $539,385
May 26, 1 AM $0.00781
-1.21%
$10.51 million $538,942
May 26, 12 AM $0.0079
-2.08%
$10.64 million $573,227
May 25, 11 PM $0.00807
-0.07%
$10.86 million $568,897
May 25, 10 PM $0.00807
-1.08%
$10.87 million $569,432
May 25, 9 PM $0.00816
-0.62%
$10.99 million $580,619
May 25, 8 PM $0.00821
+2.36%
$11.06 million $582,131
May 25, 7 PM $0.00802
+0.31%
$10.81 million $571,073
May 25, 6 PM $0.008
-0.27%
$10.77 million $564,295
May 25, 5 PM $0.00802
-0.39%
$10.8 million $548,962
May 25, 4 PM $0.00805
+0.41%
$10.84 million $539,383
May 25, 3 PM $0.00802
-1.83%
$10.8 million $526,434
May 25, 2 PM $0.00817
+0.21%
$11 million $529,707
May 25, 1 PM $0.00815
-0.12%
$10.98 million $537,189
May 25, 12 PM $0.00816
+0.40%
$10.99 million $556,165
May 25, 11 AM $0.00813
-0.28%
$10.95 million $555,981
May 25, 10 AM $0.00815
+0.15%
$10.98 million $562,629
May 25, 9 AM $0.00814
+0.11%
$10.96 million $566,272
May 25, 8 AM $0.00813
-0.25%
$10.95 million $542,479
May 25, 7 AM $0.00815
+0.79%
$10.98 million $540,801
May 25, 6 AM $0.00809
-1.20%
$10.89 million $515,167
May 25, 5 AM $0.00818
-0.20%
$11.02 million $529,894
May 25, 4 AM $0.0082
+1.57%
$11.04 million $570,807
May 25, 3 AM $0.00807
-0.88%
$10.87 million $580,462
May 25, 2 AM $0.00815
-0.60%
$10.97 million $586,671
May 25, 1 AM $0.0082
+1.31%
$11.04 million $576,431
May 25, 12 AM $0.00809
+2.03%
$10.9 million $527,756
May 24, 11 PM $0.00793
+0.75%
$10.68 million $506,888
May 24, 10 PM $0.00787
+1.93%
$10.6 million $509,719
May 24, 9 PM $0.00772
-2.58%
$10.4 million $496,703
May 24, 8 PM $0.00793
-0.15%
$10.67 million $511,116
May 24, 7 PM $0.00794
-0.14%
$10.69 million $517,930
May 24, 6 PM $0.00795
-0.15%
$10.7 million $530,587
May 24, 5 PM $0.00796
-0.13%
$10.72 million $541,102
May 24, 4 PM $0.00797
-0.19%
$10.73 million $550,250
May 24, 3 PM $0.00799
+1.12%
$10.75 million $585,287
May 24, 2 PM $0.0079
-0.57%
$10.63 million $604,748
May 24, 1 PM $0.00794
-1.52%
$10.69 million $600,411
May 24, 12 PM $0.00806
-0.31%
$10.86 million $603,936
May 24, 11 AM $0.00809
-1.87%
$10.89 million $603,247
May 24, 10 AM $0.00824
+1.08%
$11.1 million $600,535