OPENLOOT Historical Data

OL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0118
-0.48%
$ 10.01 million $ 491,587
Feb 21, 4 PM $ 0.0119
-0.21%
$ 10.05 million $ 488,119
Feb 21, 3 PM $ 0.0119
-0.75%
$ 10.08 million $ 490,181
Feb 21, 2 PM $ 0.012
+0.36%
$ 10.15 million $ 503,470
Feb 21, 1 PM $ 0.012
-0.39%
$ 10.12 million $ 502,455
Feb 21, 12 PM $ 0.012
+0.33%
$ 10.16 million $ 495,380
Feb 21, 11 AM $ 0.012
+0.00%
$ 10.12 million $ 498,274
Feb 21, 10 AM $ 0.012
-0.24%
$ 10.12 million $ 507,332
Feb 21, 9 AM $ 0.012
+0.09%
$ 10.15 million $ 518,118
Feb 21, 8 AM $ 0.012
+0.05%
$ 10.13 million $ 510,187
Feb 21, 7 AM $ 0.012
+0.89%
$ 10.13 million $ 511,371
Feb 21, 6 AM $ 0.0119
-0.42%
$ 10.04 million $ 510,509
Feb 21, 5 AM $ 0.0119
-0.24%
$ 10.08 million $ 508,737
Feb 21, 4 AM $ 0.012
-0.58%
$ 10.11 million $ 538,457
Feb 21, 3 AM $ 0.012
-0.18%
$ 10.17 million $ 534,705
Feb 21, 2 AM $ 0.012
+1.05%
$ 10.18 million $ 532,609
Feb 21, 1 AM $ 0.0119
-0.56%
$ 10.08 million $ 535,004
Feb 21, 12 AM $ 0.012
-0.29%
$ 10.13 million $ 546,174
Feb 20, 11 PM $ 0.012
+0.08%
$ 10.16 million $ 553,136
Feb 20, 10 PM $ 0.012
-0.18%
$ 10.16 million $ 556,273
Feb 20, 9 PM $ 0.012
+0.92%
$ 10.17 million $ 557,084
Feb 20, 8 PM $ 0.0119
-0.04%
$ 10.08 million $ 536,854
Feb 20, 7 PM $ 0.0119
-0.44%
$ 10.09 million $ 540,120
Feb 20, 6 PM $ 0.012
+0.08%
$ 10.13 million $ 537,964
Feb 20, 5 PM $ 0.012
-0.05%
$ 10.12 million $ 524,477
Feb 20, 4 PM $ 0.012
-0.67%
$ 10.13 million $ 531,148
Feb 20, 3 PM $ 0.0121
+1.74%
$ 10.2 million $ 522,997
Feb 20, 2 PM $ 0.0119
+1.30%
$ 10.02 million $ 503,953
Feb 20, 1 PM $ 0.0117
-1.76%
$ 9.9 million $ 556,257
Feb 20, 12 PM $ 0.0119
+0.14%
$ 10.07 million $ 568,333
Feb 20, 11 AM $ 0.0119
-1.27%
$ 10.06 million $ 586,429
Feb 20, 10 AM $ 0.0121
+0.07%
$ 10.19 million $ 587,666
Feb 20, 9 AM $ 0.012
+0.41%
$ 10.18 million $ 600,185
Feb 20, 8 AM $ 0.012
+0.86%
$ 10.14 million $ 634,837
Feb 20, 7 AM $ 0.0119
+0.60%
$ 10.05 million $ 658,768
Feb 20, 6 AM $ 0.0118
-0.44%
$ 9.99 million $ 736,099
Feb 20, 5 AM $ 0.0119
+2.06%
$ 10.04 million $ 782,323
Feb 20, 4 AM $ 0.0116
-0.07%
$ 9.84 million $ 774,618
Feb 20, 3 AM $ 0.0116
-0.30%
$ 9.84 million $ 781,179
Feb 20, 2 AM $ 0.0117
-0.25%
$ 9.87 million $ 784,126
Feb 20, 1 AM $ 0.0117
-1.18%
$ 9.9 million $ 777,835
Feb 20, 12 AM $ 0.0119
+0.83%
$ 10.02 million $ 743,703
Feb 19, 11 PM $ 0.0118
+0.41%
$ 9.93 million $ 747,386
Feb 19, 10 PM $ 0.0117
-0.16%
$ 9.89 million $ 780,744
Feb 19, 9 PM $ 0.0117
-0.14%
$ 9.91 million $ 781,582
Feb 19, 8 PM $ 0.0117
+0.57%
$ 9.92 million $ 783,827
Feb 19, 7 PM $ 0.0117
-0.03%
$ 9.87 million $ 785,455
Feb 19, 6 PM $ 0.0117
+1.19%
$ 9.87 million $ 800,207
Feb 19, 5 PM $ 0.0115
-0.39%
$ 9.75 million $ 819,558
Feb 19, 4 PM $ 0.0116
+0.13%
$ 9.79 million $ 814,312