OPENLOOT Historical Data

OL Page 75
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.00716
+1.26%
$6.02 million $773,521
Apr 10, 1 PM $0.00707
+0.98%
$5.94 million $773,762
Apr 10, 12 PM $0.007
-0.71%
$5.88 million $763,510
Apr 10, 11 AM $0.00705
+0.28%
$5.93 million $778,073
Apr 10, 10 AM $0.00703
-1.45%
$5.91 million $757,074
Apr 10, 9 AM $0.00713
-1.14%
$6 million $655,348
Apr 10, 8 AM $0.00722
+0.20%
$6.07 million $586,472
Apr 10, 7 AM $0.0072
+0.45%
$6.05 million $573,411
Apr 10, 6 AM $0.00717
-1.06%
$6.03 million $576,397
Apr 10, 5 AM $0.00725
-0.23%
$6.09 million $575,779
Apr 10, 4 AM $0.00726
-1.10%
$6.11 million $560,130
Apr 10, 3 AM $0.00734
+0.48%
$6.17 million $564,678
Apr 10, 2 AM $0.00731
-0.04%
$6.14 million $570,685
Apr 10, 1 AM $0.00731
-0.07%
$6.15 million $573,093
Apr 10, 12 AM $0.00732
-1.27%
$6.15 million $578,981
Apr 9, 11 PM $0.00741
-0.57%
$6.23 million $607,471
Apr 9, 10 PM $0.00745
-0.35%
$6.27 million $608,389
Apr 9, 9 PM $0.00748
+0.02%
$6.29 million $561,299
Apr 9, 8 PM $0.00748
+0.28%
$6.29 million $578,191
Apr 9, 7 PM $0.00746
+0.11%
$6.27 million $583,926
Apr 9, 6 PM $0.00745
-0.74%
$6.26 million $594,145
Apr 9, 5 PM $0.0075
+1.57%
$6.31 million $611,947
Apr 9, 4 PM $0.00739
-1.37%
$6.21 million $648,916
Apr 9, 3 PM $0.00749
+1.18%
$6.3 million $863,260
Apr 9, 2 PM $0.0074
+0.28%
$6.22 million $867,237
Apr 9, 1 PM $0.00738
-0.11%
$6.21 million $909,332
Apr 9, 12 PM $0.00739
+0.84%
$6.21 million $986,142
Apr 9, 11 AM $0.00733
-0.77%
$6.16 million $1.08 million
Apr 9, 10 AM $0.00739
-1.72%
$6.21 million $1.13 million
Apr 9, 9 AM $0.00752
+0.31%
$6.32 million $1.24 million
Apr 9, 8 AM $0.00749
-0.58%
$6.3 million $1.69 million
Apr 9, 7 AM $0.00754
-0.99%
$6.33 million $1.94 million
Apr 9, 6 AM $0.00761
+0.97%
$6.4 million $2.03 million
Apr 9, 5 AM $0.00754
-0.51%
$6.34 million $2.11 million
Apr 9, 4 AM $0.00758
-0.54%
$6.37 million $2.38 million
Apr 9, 3 AM $0.00762
-0.10%
$6.4 million $2.57 million
Apr 9, 2 AM $0.00763
+1.00%
$6.41 million $2.65 million
Apr 9, 1 AM $0.00755
+0.38%
$6.35 million $2.89 million
Apr 9, 12 AM $0.00752
-1.17%
$6.32 million $3.17 million
Apr 8, 11 PM $0.00761
-1.49%
$6.4 million $3.9 million
Apr 8, 10 PM $0.00773
-0.07%
$6.5 million $3.95 million
Apr 8, 9 PM $0.00773
+0.94%
$6.5 million $3.98 million
Apr 8, 8 PM $0.00766
+0.66%
$6.44 million $4.27 million
Apr 8, 7 PM $0.00761
-0.17%
$6.4 million $4.32 million
Apr 8, 6 PM $0.00762
-1.53%
$6.41 million $4.31 million
Apr 8, 5 PM $0.00774
-1.04%
$6.51 million $4.32 million
Apr 8, 4 PM $0.00782
+2.34%
$6.57 million $4.31 million
Apr 8, 3 PM $0.00764
+1.11%
$6.42 million $4.15 million
Apr 8, 2 PM $0.00756
-2.30%
$6.35 million $4.18 million
Apr 8, 1 PM $0.00773
-0.15%
$6.5 million $4.24 million