OPENLOOT Historical Data

OL Page 76
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00773
-0.15%
$6.5 million $4.24 million
Apr 8, 12 PM $0.00775
+0.10%
$6.51 million $4.2 million
Apr 8, 11 AM $0.00774
-0.10%
$6.51 million $4.18 million
Apr 8, 10 AM $0.00775
-1.83%
$6.52 million $4.17 million
Apr 8, 9 AM $0.0079
+4.52%
$6.64 million $4.16 million
Apr 8, 8 AM $0.00755
-3.98%
$6.35 million $3.74 million
Apr 8, 7 AM $0.00787
-0.66%
$6.61 million $3.61 million
Apr 8, 6 AM $0.00792
-2.69%
$6.66 million $3.75 million
Apr 8, 5 AM $0.00814
+1.21%
$6.84 million $3.9 million
Apr 8, 4 AM $0.00804
-2.07%
$6.76 million $3.71 million
Apr 8, 3 AM $0.00821
+0.83%
$6.9 million $3.61 million
Apr 8, 2 AM $0.00814
-2.43%
$6.85 million $3.58 million
Apr 8, 1 AM $0.00834
-0.31%
$7.02 million $3.47 million
Apr 8, 12 AM $0.00837
+5.73%
$7.04 million $3.26 million
Apr 7, 11 PM $0.00791
+2.14%
$6.63 million $2.58 million
Apr 7, 10 PM $0.00775
+1.70%
$6.49 million $2.57 million
Apr 7, 9 PM $0.00762
+1.39%
$6.38 million $2.52 million
Apr 7, 8 PM $0.00752
+0.35%
$6.3 million $2.21 million
Apr 7, 7 PM $0.00749
+1.20%
$6.27 million $2.16 million
Apr 7, 6 PM $0.0074
+0.28%
$6.2 million $2.16 million
Apr 7, 5 PM $0.00738
-0.25%
$6.18 million $2.15 million
Apr 7, 4 PM $0.0074
+0.61%
$6.2 million $2.13 million
Apr 7, 3 PM $0.00735
+0.25%
$6.16 million $2.05 million
Apr 7, 2 PM $0.00733
-0.74%
$6.14 million $2.03 million
Apr 7, 1 PM $0.00739
-0.41%
$6.19 million $1.97 million
Apr 7, 12 PM $0.00742
-1.71%
$6.22 million $1.94 million
Apr 7, 11 AM $0.00755
+0.87%
$6.32 million $1.86 million
Apr 7, 10 AM $0.00748
-0.49%
$6.27 million $1.81 million
Apr 7, 9 AM $0.00752
+0.28%
$6.3 million $1.75 million
Apr 7, 8 AM $0.0075
-0.18%
$6.28 million $1.68 million
Apr 7, 7 AM $0.00751
-1.26%
$6.29 million $1.58 million
Apr 7, 6 AM $0.00761
+1.40%
$6.37 million $1.37 million
Apr 7, 5 AM $0.0075
+1.87%
$6.29 million $1.17 million
Apr 7, 4 AM $0.00737
-0.34%
$6.17 million $1.09 million
Apr 7, 3 AM $0.00739
-0.45%
$6.19 million $1.03 million
Apr 7, 2 AM $0.00743
+2.23%
$6.22 million $999,174
Apr 7, 1 AM $0.00727
-0.69%
$6.09 million $977,115
Apr 7, 12 AM $0.00732
-1.81%
$6.13 million $932,356
Apr 6, 11 PM $0.00745
-1.41%
$6.24 million $822,011
Apr 6, 10 PM $0.00756
-1.73%
$6.33 million $792,036
Apr 6, 9 PM $0.00769
-0.17%
$6.44 million $785,744
Apr 6, 8 PM $0.0077
+0.65%
$6.45 million $792,839
Apr 6, 7 PM $0.00765
-1.80%
$6.41 million $788,216
Apr 6, 6 PM $0.00779
+0.60%
$6.53 million $794,866
Apr 6, 5 PM $0.00775
-0.64%
$6.49 million $796,009
Apr 6, 4 PM $0.0078
+0.45%
$6.53 million $833,013
Apr 6, 3 PM $0.00776
+0.20%
$6.5 million $891,607
Apr 6, 2 PM $0.00775
+1.27%
$6.49 million $1.01 million
Apr 6, 1 PM $0.00765
-0.26%
$6.41 million $1.02 million
Apr 6, 12 PM $0.00767
-1.55%
$6.42 million $1.04 million