Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.00824
+1.08%
$11.1 million $600,535
May 24, 9 AM $0.00816
-0.55%
$10.98 million $589,737
May 24, 8 AM $0.0082
-1.27%
$11.04 million $592,333
May 24, 7 AM $0.00831
-0.86%
$11.18 million $602,649
May 24, 6 AM $0.00838
+0.42%
$11.28 million $625,898
May 24, 5 AM $0.00835
+1.58%
$11.24 million $621,558
May 24, 4 AM $0.00822
+1.99%
$11.06 million $584,780
May 24, 3 AM $0.00806
+0.02%
$10.85 million $580,199
May 24, 2 AM $0.00806
+0.19%
$10.85 million $576,295
May 24, 1 AM $0.00804
+0.43%
$10.82 million $573,353
May 24, 12 AM $0.00801
-0.58%
$10.78 million $573,300
May 23, 11 PM $0.00805
-0.58%
$10.84 million $573,661
May 23, 10 PM $0.0081
-0.55%
$10.9 million $573,505
May 23, 9 PM $0.00814
+0.13%
$10.96 million $575,653
May 23, 8 PM $0.00813
+1.98%
$10.95 million $570,131
May 23, 7 PM $0.00798
-0.28%
$10.74 million $570,861
May 23, 6 PM $0.008
+0.46%
$10.77 million $584,784
May 23, 5 PM $0.00796
-0.03%
$10.72 million $590,626
May 23, 4 PM $0.00796
+0.62%
$10.72 million $597,158
May 23, 3 PM $0.00791
-1.15%
$10.66 million $562,113
May 23, 2 PM $0.00801
+0.37%
$10.78 million $547,711
May 23, 1 PM $0.00798
+1.12%
$10.74 million $579,288
May 23, 12 PM $0.00789
-0.11%
$10.62 million $573,100
May 23, 11 AM $0.0079
-0.02%
$10.63 million $601,550
May 23, 10 AM $0.0079
+0.52%
$10.63 million $625,801
May 23, 9 AM $0.00786
-0.28%
$10.58 million $634,320
May 23, 8 AM $0.00788
+1.60%
$10.61 million $661,127
May 23, 7 AM $0.00775
-3.02%
$10.44 million $658,826
May 23, 6 AM $0.008
-0.97%
$10.77 million $664,547
May 23, 5 AM $0.00807
-0.68%
$10.87 million $680,491
May 23, 4 AM $0.00813
-0.69%
$10.95 million $738,966
May 23, 3 AM $0.00819
+0.38%
$11.02 million $772,268
May 23, 2 AM $0.00816
-0.20%
$10.98 million $813,238
May 23, 1 AM $0.00817
+0.20%
$11 million $914,694
May 23, 12 AM $0.00816
+0.27%
$10.98 million $938,537
May 22, 11 PM $0.00813
-1.40%
$10.94 million $932,175
May 22, 10 PM $0.00825
-1.08%
$11.1 million $939,737
May 22, 9 PM $0.00834
+0.45%
$11.22 million $946,957
May 22, 8 PM $0.00831
-0.07%
$11.17 million $947,780
May 22, 7 PM $0.00832
-0.85%
$11.2 million $947,577
May 22, 6 PM $0.0084
-1.95%
$11.29 million $931,056
May 22, 5 PM $0.00856
+1.13%
$11.52 million $929,185
May 22, 4 PM $0.00847
-0.55%
$11.39 million $935,623
May 22, 3 PM $0.00851
-0.43%
$11.45 million $942,902
May 22, 2 PM $0.00855
-3.00%
$11.5 million $935,236
May 22, 1 PM $0.00881
-0.91%
$11.86 million $922,498
May 22, 12 PM $0.0089
+0.31%
$11.97 million $914,224
May 22, 11 AM $0.00887
+2.07%
$11.93 million $894,442
May 22, 10 AM $0.00869
+0.12%
$11.69 million $867,747
May 22, 9 AM $0.00867
-1.15%
$11.67 million $863,231