OPENLOOT Historical Data

OL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $0.00767
-1.55%
$6.42 million $1.04 million
Apr 6, 11 AM $0.00779
-1.20%
$6.53 million $1.14 million
Apr 6, 10 AM $0.00789
+0.42%
$6.61 million $1.12 million
Apr 6, 9 AM $0.00785
+0.44%
$6.58 million $1.09 million
Apr 6, 8 AM $0.00782
+0.95%
$6.55 million $1.09 million
Apr 6, 7 AM $0.00774
+0.53%
$6.49 million $1.1 million
Apr 6, 6 AM $0.0077
-0.10%
$6.45 million $1.08 million
Apr 6, 5 AM $0.00771
-0.79%
$6.46 million $1.14 million
Apr 6, 4 AM $0.00777
+0.07%
$6.51 million $1.23 million
Apr 6, 3 AM $0.00777
-1.19%
$6.51 million $1.3 million
Apr 6, 2 AM $0.00786
-0.20%
$6.58 million $1.3 million
Apr 6, 1 AM $0.00788
-1.29%
$6.6 million $1.21 million
Apr 6, 12 AM $0.00798
+0.87%
$6.69 million $1.23 million
Apr 5, 11 PM $0.00791
+1.42%
$6.62 million $1.24 million
Apr 5, 10 PM $0.0078
+0.81%
$6.53 million $1.24 million
Apr 5, 9 PM $0.00774
+0.05%
$6.47 million $1.28 million
Apr 5, 8 PM $0.00773
+0.54%
$6.47 million $1.37 million
Apr 5, 7 PM $0.00769
-1.11%
$6.44 million $1.36 million
Apr 5, 6 PM $0.00778
-1.14%
$6.51 million $1.36 million
Apr 5, 5 PM $0.00787
-0.90%
$6.58 million $1.36 million
Apr 5, 4 PM $0.00794
+0.05%
$6.64 million $1.33 million
Apr 5, 3 PM $0.00794
+1.13%
$6.64 million $1.35 million
Apr 5, 2 PM $0.00785
+0.49%
$6.57 million $1.23 million
Apr 5, 1 PM $0.00781
+0.38%
$6.53 million $1.24 million
Apr 5, 12 PM $0.00778
-2.19%
$6.51 million $1.26 million
Apr 5, 11 AM $0.00795
-0.13%
$6.66 million $1.39 million
Apr 5, 10 AM $0.00796
-0.37%
$6.66 million $1.46 million
Apr 5, 9 AM $0.00799
+1.14%
$6.69 million $1.5 million
Apr 5, 8 AM $0.0079
-1.00%
$6.61 million $1.52 million
Apr 5, 7 AM $0.00798
-0.31%
$6.68 million $1.54 million
Apr 5, 6 AM $0.00801
-2.11%
$6.7 million $1.63 million
Apr 5, 5 AM $0.00818
-1.61%
$6.85 million $1.76 million
Apr 5, 4 AM $0.00831
+1.31%
$6.96 million $1.81 million
Apr 5, 3 AM $0.00821
+1.68%
$6.87 million $1.85 million
Apr 5, 2 AM $0.00807
-0.02%
$6.75 million $1.82 million
Apr 5, 1 AM $0.00807
-2.81%
$6.76 million $1.82 million
Apr 5, 12 AM $0.00831
+2.06%
$6.95 million $1.84 million
Apr 4, 11 PM $0.00814
-0.98%
$6.84 million $1.86 million
Apr 4, 10 PM $0.00822
-0.56%
$6.91 million $1.96 million
Apr 4, 9 PM $0.00827
-3.68%
$6.95 million $2.32 million
Apr 4, 8 PM $0.00858
-0.80%
$7.21 million $2.32 million
Apr 4, 7 PM $0.00865
+0.36%
$7.27 million $2.37 million
Apr 4, 6 PM $0.00862
-0.04%
$7.24 million $2.38 million
Apr 4, 5 PM $0.00862
+1.21%
$7.25 million $2.41 million
Apr 4, 4 PM $0.00852
-0.52%
$7.16 million $2.45 million
Apr 4, 3 PM $0.00858
-0.77%
$7.21 million $2.5 million
Apr 4, 2 PM $0.00865
-1.41%
$7.27 million $2.87 million
Apr 4, 1 PM $0.00877
-0.15%
$7.37 million $4.4 million
Apr 4, 12 PM $0.00879
+3.90%
$7.38 million $4.44 million
Apr 4, 11 AM $0.00846
-1.11%
$7.11 million $4.2 million