Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.00878
-0.26%
$11.81 million $853,424
May 22, 7 AM $0.0088
+0.17%
$11.84 million $844,149
May 22, 6 AM $0.00878
+0.47%
$11.82 million $831,410
May 22, 5 AM $0.00874
-0.59%
$11.76 million $813,278
May 22, 4 AM $0.00879
+0.17%
$11.83 million $754,618
May 22, 3 AM $0.00878
+2.15%
$11.81 million $707,500
May 22, 2 AM $0.00859
+0.36%
$11.56 million $657,722
May 22, 1 AM $0.00855
+2.62%
$11.51 million $569,762
May 22, 12 AM $0.00834
-0.48%
$11.22 million $542,053
May 21, 11 PM $0.00838
+0.22%
$11.27 million $594,788
May 21, 10 PM $0.00836
-0.48%
$11.24 million $605,796
May 21, 9 PM $0.0084
+0.82%
$11.3 million $616,139
May 21, 8 PM $0.00832
-0.63%
$11.2 million $607,752
May 21, 7 PM $0.00837
+0.94%
$11.26 million $599,309
May 21, 6 PM $0.0083
+0.43%
$11.16 million $610,142
May 21, 5 PM $0.00826
+1.58%
$11.11 million $609,233
May 21, 4 PM $0.00813
+0.12%
$10.94 million $585,994
May 21, 3 PM $0.00812
+0.12%
$10.93 million $577,873
May 21, 2 PM $0.00811
+0.39%
$10.91 million $576,021
May 21, 1 PM $0.00808
+0.28%
$10.87 million $567,371
May 21, 12 PM $0.00806
+0.11%
$10.84 million $571,580
May 21, 11 AM $0.00805
+0.05%
$10.83 million $570,198
May 21, 10 AM $0.00805
-1.14%
$10.82 million $575,299
May 21, 9 AM $0.00814
-1.46%
$10.95 million $580,579
May 21, 8 AM $0.00826
+0.79%
$11.11 million $604,187
May 21, 7 AM $0.0082
-0.08%
$11.03 million $596,406
May 21, 6 AM $0.0082
+0.03%
$11.04 million $608,243
May 21, 5 AM $0.0082
-0.12%
$11.03 million $607,919
May 21, 4 AM $0.00821
-0.48%
$11.05 million $618,419
May 21, 3 AM $0.00825
+0.66%
$11.1 million $630,559
May 21, 2 AM $0.0082
-0.87%
$11.03 million $634,168
May 21, 1 AM $0.00827
+0.43%
$11.12 million $635,166
May 21, 12 AM $0.00824
+1.64%
$11.08 million $631,451
May 20, 11 PM $0.0081
+0.71%
$10.88 million $587,075
May 20, 10 PM $0.00805
-0.89%
$10.8 million $618,109
May 20, 9 PM $0.00812
-0.61%
$10.9 million $620,258
May 20, 8 PM $0.00817
-0.19%
$10.96 million $635,147
May 20, 7 PM $0.00819
-0.77%
$10.99 million $663,064
May 20, 6 PM $0.00825
-0.81%
$11.07 million $798,443
May 20, 5 PM $0.00832
+0.06%
$11.16 million $935,209
May 20, 4 PM $0.00831
-0.37%
$11.16 million $1.11 million
May 20, 3 PM $0.00834
+0.69%
$11.2 million $1.31 million
May 20, 2 PM $0.00829
+0.64%
$11.12 million $1.33 million
May 20, 1 PM $0.00823
-0.47%
$11.05 million $1.34 million
May 20, 12 PM $0.00827
+0.20%
$11.1 million $1.39 million
May 20, 11 AM $0.00826
+0.67%
$11.08 million $1.4 million
May 20, 10 AM $0.0082
-0.37%
$11.01 million $1.42 million
May 20, 9 AM $0.00823
-1.78%
$11.05 million $1.43 million
May 20, 8 AM $0.00838
+0.53%
$11.25 million $1.41 million
May 20, 7 AM $0.00834
-0.61%
$11.19 million $1.45 million