OPENLOOT Historical Data

OL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $0.00855
+2.01%
$7.19 million $4.14 million
Apr 4, 9 AM $0.00838
+2.74%
$7.05 million $4.14 million
Apr 4, 8 AM $0.00816
+1.06%
$6.86 million $4.08 million
Apr 4, 7 AM $0.00808
+0.24%
$6.79 million $4.05 million
Apr 4, 6 AM $0.00806
+4.06%
$6.77 million $3.96 million
Apr 4, 5 AM $0.00774
-0.07%
$6.51 million $3.74 million
Apr 4, 4 AM $0.00776
-5.21%
$6.52 million $3.61 million
Apr 4, 3 AM $0.00818
-1.92%
$6.88 million $3.49 million
Apr 4, 2 AM $0.00834
-1.24%
$7.01 million $3.49 million
Apr 4, 1 AM $0.00845
+2.94%
$7.1 million $3.49 million
Apr 4, 12 AM $0.00821
-2.11%
$6.9 million $3.42 million
Apr 3, 11 PM $0.00838
-2.32%
$7.05 million $3.38 million
Apr 3, 10 PM $0.00858
-0.65%
$7.21 million $3.28 million
Apr 3, 9 PM $0.00864
+6.32%
$7.26 million $2.87 million
Apr 3, 8 PM $0.00811
-2.20%
$6.82 million $2.73 million
Apr 3, 7 PM $0.0083
-0.48%
$6.97 million $2.73 million
Apr 3, 6 PM $0.00834
-1.82%
$7.01 million $2.71 million
Apr 3, 5 PM $0.00849
-15.38%
$7.14 million $2.68 million
Apr 3, 4 PM $0.01
+0.11%
$8.43 million $193
Apr 3, 3 PM $0.01
-0.03%
$8.42 million $192
Apr 3, 2 PM $0.01
-0.38%
$8.43 million $193
Apr 3, 1 PM $0.0101
-1.93%
$8.5 million $559,673
Apr 3, 12 PM $0.0103
-1.88%
$8.67 million $562,704
Apr 3, 11 AM $0.0105
-0.07%
$8.83 million $562,771
Apr 3, 10 AM $0.0105
-2.15%
$8.84 million $559,667
Apr 3, 9 AM $0.0107
-0.53%
$9.03 million $496,465
Apr 3, 8 AM $0.0108
+0.21%
$9.08 million $492,919
Apr 3, 7 AM $0.0108
+0.54%
$9.06 million $482,653
Apr 3, 6 AM $0.0107
+0.52%
$9.01 million $470,466
Apr 3, 5 AM $0.0107
-0.14%
$8.97 million $473,826
Apr 3, 4 AM $0.0107
+0.57%
$8.98 million $471,589
Apr 3, 3 AM $0.0106
+0.73%
$8.93 million $467,054
Apr 3, 2 AM $0.0105
-0.75%
$8.86 million $466,663
Apr 3, 1 AM $0.0106
+0.20%
$8.93 million $475,060
Apr 3, 12 AM $0.0106
-0.54%
$8.91 million $466,630
Apr 2, 11 PM $0.0107
+0.27%
$8.96 million $486,930
Apr 2, 10 PM $0.0106
+0.20%
$8.94 million $504,162
Apr 2, 9 PM $0.0106
-0.47%
$8.92 million $504,247
Apr 2, 8 PM $0.0107
-0.16%
$8.96 million $504,792
Apr 2, 7 PM $0.0107
-0.30%
$8.98 million $500,975
Apr 2, 6 PM $0.0107
+0.75%
$9 million $503,023
Apr 2, 5 PM $0.0106
-0.21%
$8.94 million $506,403
Apr 2, 4 PM $0.0107
+0.68%
$8.95 million $509,165
Apr 2, 3 PM $0.0106
+0.03%
$8.89 million $476,575
Apr 2, 2 PM $0.0106
+0.06%
$8.89 million $482,602
Apr 2, 1 PM $0.0106
+0.13%
$8.89 million $431,717
Apr 2, 12 PM $0.0106
+0.10%
$8.87 million $454,524
Apr 2, 11 AM $0.0106
-1.29%
$8.87 million $442,729
Apr 2, 10 AM $0.0107
-0.39%
$8.98 million $455,043
Apr 2, 9 AM $0.0107
-0.49%
$9.02 million $491,744