Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.00834
-0.61%
$11.19 million $1.45 million
May 20, 6 AM $0.00839
-0.81%
$11.26 million $1.48 million
May 20, 5 AM $0.00846
-0.30%
$11.35 million $1.48 million
May 20, 4 AM $0.00848
-0.81%
$11.39 million $1.47 million
May 20, 3 AM $0.00855
+1.92%
$11.48 million $1.47 million
May 20, 2 AM $0.00839
-2.79%
$11.26 million $1.46 million
May 20, 1 AM $0.00863
+0.36%
$11.58 million $1.45 million
May 20, 12 AM $0.0086
-0.04%
$11.54 million $1.46 million
May 19, 11 PM $0.0086
-1.84%
$11.55 million $1.48 million
May 19, 10 PM $0.00876
-1.67%
$11.76 million $1.44 million
May 19, 9 PM $0.00891
+1.37%
$11.96 million $1.44 million
May 19, 8 PM $0.0088
+1.55%
$11.81 million $1.42 million
May 19, 7 PM $0.00867
-3.59%
$11.63 million $1.38 million
May 19, 6 PM $0.00899
-1.81%
$12.07 million $1.24 million
May 19, 5 PM $0.00916
+5.21%
$12.29 million $1.11 million
May 19, 4 PM $0.0087
+2.99%
$11.68 million $904,841
May 19, 3 PM $0.00845
-0.01%
$11.34 million $696,974
May 19, 2 PM $0.00845
+0.01%
$11.34 million $668,175
May 19, 1 PM $0.00845
+0.72%
$11.34 million $652,832
May 19, 12 PM $0.00839
+2.17%
$11.26 million $600,809
May 19, 11 AM $0.00821
-1.19%
$11.02 million $579,142
May 19, 10 AM $0.00831
+1.95%
$11.15 million $562,283
May 19, 9 AM $0.00815
-0.36%
$10.94 million $547,614
May 19, 8 AM $0.00818
+0.05%
$10.98 million $536,332
May 19, 7 AM $0.00818
+2.48%
$10.97 million $494,301
May 19, 6 AM $0.00798
-0.27%
$10.71 million $445,076
May 19, 5 AM $0.008
+0.13%
$10.74 million $450,609
May 19, 4 AM $0.00799
+0.68%
$10.72 million $454,172
May 19, 3 AM $0.00794
-0.26%
$10.65 million $445,795
May 19, 2 AM $0.00796
+0.43%
$10.68 million $447,632
May 19, 1 AM $0.00792
-0.95%
$10.63 million $449,245
May 19, 12 AM $0.008
+1.90%
$10.74 million $467,591
May 18, 11 PM $0.00785
+0.34%
$10.51 million $452,142
May 18, 10 PM $0.00782
+0.51%
$10.48 million $489,492
May 18, 9 PM $0.00778
+1.24%
$10.43 million $503,780
May 18, 8 PM $0.00769
-0.37%
$10.3 million $505,258
May 18, 7 PM $0.00772
+2.29%
$10.34 million $513,521
May 18, 6 PM $0.00754
-1.88%
$10.11 million $512,868
May 18, 5 PM $0.00769
-0.73%
$10.3 million $544,352
May 18, 4 PM $0.00775
-0.43%
$10.37 million $600,664
May 18, 3 PM $0.00778
+0.28%
$10.42 million $597,488
May 18, 2 PM $0.00776
-1.67%
$10.39 million $600,191
May 18, 1 PM $0.00789
-0.31%
$10.57 million $622,874
May 18, 12 PM $0.00792
+0.75%
$10.6 million $634,764
May 18, 11 AM $0.00786
+0.79%
$10.52 million $633,434
May 18, 10 AM $0.00779
-0.67%
$10.44 million $652,906
May 18, 9 AM $0.00785
-0.06%
$10.51 million $671,099
May 18, 8 AM $0.00785
+0.13%
$10.52 million $684,117
May 18, 7 AM $0.00784
-0.84%
$10.5 million $699,188
May 18, 6 AM $0.00791
+0.61%
$10.59 million $742,335