Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $0.00791
+0.61%
$10.59 million $742,335
May 18, 5 AM $0.00786
+0.03%
$10.53 million $744,488
May 18, 4 AM $0.00786
-0.04%
$10.53 million $752,337
May 18, 3 AM $0.00787
+0.94%
$10.54 million $760,075
May 18, 2 AM $0.00779
+0.49%
$10.44 million $757,367
May 18, 1 AM $0.00776
-0.58%
$10.39 million $754,508
May 18, 12 AM $0.0078
-0.19%
$10.45 million $743,868
May 17, 11 PM $0.00782
-2.02%
$10.45 million $794,485
May 17, 10 PM $0.00798
-2.77%
$10.67 million $765,262
May 17, 9 PM $0.0082
+0.59%
$10.97 million $753,423
May 17, 8 PM $0.00816
-0.27%
$10.91 million $752,179
May 17, 7 PM $0.00818
+0.78%
$10.94 million $756,293
May 17, 6 PM $0.00811
-1.06%
$10.85 million $754,045
May 17, 5 PM $0.0082
-0.05%
$10.97 million $726,299
May 17, 4 PM $0.00821
-1.03%
$10.98 million $675,136
May 17, 3 PM $0.00829
+0.79%
$11.09 million $675,795
May 17, 2 PM $0.00823
+1.41%
$11 million $670,413
May 17, 1 PM $0.00811
-1.43%
$10.85 million $643,687
May 17, 12 PM $0.00823
-0.43%
$11.01 million $633,487
May 17, 11 AM $0.00827
+0.41%
$11.05 million $628,754
May 17, 10 AM $0.00823
+0.17%
$11.01 million $598,113
May 17, 9 AM $0.00822
+1.12%
$10.99 million $582,659
May 17, 8 AM $0.00813
-1.50%
$10.87 million $576,291
May 17, 7 AM $0.00825
-1.38%
$11.03 million $568,917
May 17, 6 AM $0.00836
-0.14%
$11.19 million $545,624
May 17, 5 AM $0.00838
-0.63%
$11.2 million $573,772
May 17, 4 AM $0.00843
-0.95%
$11.27 million $574,459
May 17, 3 AM $0.00851
+1.08%
$11.38 million $578,190
May 17, 2 AM $0.00842
+0.88%
$11.26 million $581,215
May 17, 1 AM $0.00835
-0.75%
$11.16 million $594,728
May 17, 12 AM $0.00841
-3.78%
$11.25 million $578,686
May 16, 11 PM $0.00874
-0.22%
$11.68 million $529,124
May 16, 10 PM $0.00876
-0.42%
$11.71 million $524,821
May 16, 9 PM $0.0088
-0.45%
$11.76 million $529,704
May 16, 8 PM $0.00884
-0.37%
$11.81 million $523,099
May 16, 7 PM $0.00887
-0.22%
$11.85 million $516,621
May 16, 6 PM $0.00889
+0.10%
$11.88 million $509,132
May 16, 5 PM $0.00888
+0.54%
$11.87 million $504,289
May 16, 4 PM $0.00884
-0.12%
$11.8 million $495,533
May 16, 3 PM $0.00885
+0.55%
$11.82 million $495,801
May 16, 2 PM $0.0088
-0.04%
$11.75 million $488,294
May 16, 1 PM $0.0088
-0.06%
$11.76 million $501,376
May 16, 12 PM $0.00881
-0.24%
$11.77 million $538,742
May 16, 11 AM $0.00883
+0.90%
$11.79 million $533,220
May 16, 10 AM $0.00875
-0.26%
$11.69 million $521,634
May 16, 9 AM $0.00878
-0.41%
$11.72 million $515,048
May 16, 8 AM $0.00881
-0.31%
$11.77 million $510,173
May 16, 7 AM $0.00884
-1.65%
$11.81 million $516,502
May 16, 6 AM $0.00899
-2.12%
$12.01 million $504,961
May 16, 5 AM $0.00918
-0.31%
$12.27 million $488,347