OPENLOOT Historical Data

OL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0124
+0.68%
$ 10.48 million $ 999,133
Feb 13, 2 PM $ 0.0123
-0.53%
$ 10.41 million $ 981,384
Feb 13, 1 PM $ 0.0124
+3.87%
$ 10.46 million $ 809,338
Feb 13, 12 PM $ 0.0119
-0.30%
$ 10.08 million $ 669,864
Feb 13, 11 AM $ 0.012
-1.28%
$ 10.11 million $ 684,504
Feb 13, 10 AM $ 0.0121
+0.57%
$ 10.24 million $ 694,417
Feb 13, 9 AM $ 0.012
+0.34%
$ 10.18 million $ 701,770
Feb 13, 8 AM $ 0.012
+0.61%
$ 10.15 million $ 711,528
Feb 13, 7 AM $ 0.0119
+0.01%
$ 10.08 million $ 708,093
Feb 13, 6 AM $ 0.0119
-0.85%
$ 10.08 million $ 716,848
Feb 13, 5 AM $ 0.012
-0.24%
$ 10.17 million $ 682,308
Feb 13, 4 AM $ 0.0121
+0.65%
$ 10.19 million $ 681,234
Feb 13, 3 AM $ 0.012
-0.81%
$ 10.13 million $ 683,640
Feb 13, 2 AM $ 0.0121
+0.14%
$ 10.21 million $ 733,189
Feb 13, 1 AM $ 0.0121
-0.29%
$ 10.2 million $ 715,807
Feb 13, 12 AM $ 0.0121
-0.69%
$ 10.23 million $ 717,800
Feb 12, 11 PM $ 0.0122
+0.08%
$ 10.3 million $ 721,784
Feb 12, 10 PM $ 0.0122
+1.37%
$ 10.29 million $ 741,534
Feb 12, 9 PM $ 0.012
+0.76%
$ 10.15 million $ 758,307
Feb 12, 8 PM $ 0.0119
+0.14%
$ 10.07 million $ 762,073
Feb 12, 7 PM $ 0.0119
+1.09%
$ 10.08 million $ 759,907
Feb 12, 6 PM $ 0.0118
+0.49%
$ 9.95 million $ 772,038
Feb 12, 5 PM $ 0.0117
+0.26%
$ 9.91 million $ 761,410
Feb 12, 4 PM $ 0.0117
-1.38%
$ 9.88 million $ 775,722
Feb 12, 3 PM $ 0.0119
-0.90%
$ 10.02 million $ 727,138
Feb 12, 2 PM $ 0.012
-0.55%
$ 10.11 million $ 741,641
Feb 12, 1 PM $ 0.012
+1.04%
$ 10.16 million $ 778,667
Feb 12, 12 PM $ 0.0119
-1.18%
$ 10.06 million $ 781,647
Feb 12, 11 AM $ 0.012
-1.03%
$ 10.18 million $ 773,567
Feb 12, 10 AM $ 0.0122
+0.78%
$ 10.28 million $ 776,970
Feb 12, 9 AM $ 0.0121
+0.00%
$ 10.21 million $ 773,459
Feb 12, 8 AM $ 0.0121
-0.58%
$ 10.21 million $ 769,537
Feb 12, 7 AM $ 0.0121
-0.14%
$ 10.26 million $ 765,136
Feb 12, 6 AM $ 0.0122
+0.99%
$ 10.28 million $ 748,434
Feb 12, 5 AM $ 0.012
+0.02%
$ 10.18 million $ 759,011
Feb 12, 4 AM $ 0.012
-1.26%
$ 10.18 million $ 761,682
Feb 12, 3 AM $ 0.0122
+2.75%
$ 10.31 million $ 736,281
Feb 12, 2 AM $ 0.0119
+0.30%
$ 10.04 million $ 694,514
Feb 12, 1 AM $ 0.0118
+0.56%
$ 10.01 million $ 758,136
Feb 12, 12 AM $ 0.0118
+1.06%
$ 9.95 million $ 803,980
Feb 11, 11 PM $ 0.0117
-0.21%
$ 9.8 million $ 849,050
Feb 11, 10 PM $ 0.0117
-0.27%
$ 9.82 million $ 841,402
Feb 11, 9 PM $ 0.0117
+0.59%
$ 9.85 million $ 814,434
Feb 11, 8 PM $ 0.0116
+0.75%
$ 9.79 million $ 798,417
Feb 11, 7 PM $ 0.0116
-0.89%
$ 9.72 million $ 820,392
Feb 11, 6 PM $ 0.0117
+1.07%
$ 9.81 million $ 802,230
Feb 11, 5 PM $ 0.0115
+1.06%
$ 9.71 million $ 793,452
Feb 11, 4 PM $ 0.0114
-0.98%
$ 9.6 million $ 764,964
Feb 11, 3 PM $ 0.0115
-0.13%
$ 9.69 million $ 756,510
Feb 11, 2 PM $ 0.0115
-0.40%
$ 9.71 million $ 782,448