Coinranking
OPENLOOT Historical Data
OL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $0.0361 | -0.26% | ||
| Sep 23, 2025 | $0.0362 | -2.53% | ||
| Sep 22, 2025 | $0.037 | -13.83% | ||
| Sep 21, 2025 | $0.0437 | +3.20% | ||
| Sep 20, 2025 | $0.0425 | +1.67% | ||
| Sep 19, 2025 | $0.0422 | -5.18% | ||
| Sep 18, 2025 | $0.0451 | +2.03% | ||
| Sep 17, 2025 | $0.0444 | +6.01% | ||
| Sep 16, 2025 | $0.0422 | +2.42% | ||
| Sep 15, 2025 | $0.0409 | -7.55% | ||
| Sep 14, 2025 | $0.0445 | -6.18% | ||
| Sep 13, 2025 | $0.0475 | +3.57% | ||
| Sep 12, 2025 | $0.0458 | +9.05% | ||
| Sep 11, 2025 | $0.042 | -4.43% | ||
| Sep 10, 2025 | $0.044 | +16.95% | ||
| Sep 9, 2025 | $0.0376 | -6.42% | ||
| Sep 8, 2025 | $0.0402 | +7.47% | ||
| Sep 7, 2025 | $0.0374 | +4.17% | ||
| Sep 6, 2025 | $0.0359 | -0.65% | ||
| Sep 5, 2025 | $0.0362 | -0.18% | ||
| Sep 4, 2025 | $0.0362 | -3.46% | ||
| Sep 3, 2025 | $0.0377 | +0.54% | ||
| Sep 2, 2025 | $0.0376 | +8.47% | ||
| Sep 1, 2025 | $0.0347 | -5.81% | ||
| Aug 31, 2025 | $0.0377 | +2.58% | ||
| Aug 30, 2025 | $0.0366 | +3.60% | ||
| Aug 29, 2025 | $0.0354 | -11.64% | ||
| Aug 28, 2025 | $0.04 | +14.59% | ||
| Aug 27, 2025 | $0.0352 | +1.30% | ||
| Aug 26, 2025 | $0.0349 | +8.19% | ||
| Aug 25, 2025 | $0.0324 | -8.96% | ||
| Aug 24, 2025 | $0.036 | -6.35% | ||
| Aug 23, 2025 | $0.0386 | -4.18% | ||
| Aug 22, 2025 | $0.041 | +18.52% | ||
| Aug 21, 2025 | $0.0347 | -6.64% | ||
| Aug 20, 2025 | $0.0375 | +3.90% | ||
| Aug 19, 2025 | $0.0368 | +0.97% | ||
| Aug 18, 2025 | $0.0365 | -4.46% | ||
| Aug 17, 2025 | $0.0382 | +2.74% | ||
| Aug 16, 2025 | $0.0372 | +2.82% | ||
| Aug 15, 2025 | $0.0362 | +0.75% | ||
| Aug 14, 2025 | $0.0361 | -10.51% | ||
| Aug 13, 2025 | $0.0404 | -1.87% | ||
| Aug 12, 2025 | $0.0412 | +0.94% | ||
| Aug 11, 2025 | $0.0408 | -24.64% | ||
| Aug 10, 2025 | $0.0541 | +16.44% | ||
| Aug 9, 2025 | $0.0465 | +12.51% | ||
| Aug 8, 2025 | $0.0413 | +15.30% | ||
| Aug 7, 2025 | $0.0358 | +18.34% | ||
| Aug 6, 2025 | $0.0303 | +2.78% | ||