OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00526
+0.36%
$ 7.14 million $ 536,276
Jul 8, 6 AM $ 0.00524
+0.10%
$ 7.11 million $ 542,294
Jul 8, 5 AM $ 0.00524
-0.31%
$ 7.11 million $ 541,533
Jul 8, 4 AM $ 0.00525
-0.51%
$ 7.13 million $ 542,228
Jul 8, 3 AM $ 0.00528
-0.10%
$ 7.16 million $ 576,562
Jul 8, 2 AM $ 0.00528
-1.11%
$ 7.17 million $ 625,472
Jul 8, 1 AM $ 0.00534
-2.07%
$ 7.25 million $ 634,228
Jul 8, 12 AM $ 0.00546
+1.38%
$ 7.41 million $ 651,272
Jul 7, 11 PM $ 0.00538
+0.09%
$ 7.3 million $ 653,456
Jul 7, 10 PM $ 0.00538
-0.39%
$ 7.3 million $ 677,920
Jul 7, 9 PM $ 0.0054
+0.08%
$ 7.33 million $ 748,738
Jul 7, 8 PM $ 0.00539
-0.59%
$ 7.32 million $ 798,782
Jul 7, 7 PM $ 0.00543
-0.37%
$ 7.36 million $ 971,454
Jul 7, 6 PM $ 0.00545
-0.45%
$ 7.39 million $ 962,115
Jul 7, 5 PM $ 0.00547
-1.46%
$ 7.42 million $ 968,901
Jul 7, 4 PM $ 0.00555
-0.55%
$ 7.53 million $ 996,167
Jul 7, 3 PM $ 0.00558
+1.25%
$ 7.58 million $ 1.07 million
Jul 7, 2 PM $ 0.00551
+0.63%
$ 7.48 million $ 1.16 million
Jul 7, 1 PM $ 0.00548
-2.45%
$ 7.44 million $ 1.22 million
Jul 7, 12 PM $ 0.00562
+0.66%
$ 7.62 million $ 1.25 million
Jul 7, 11 AM $ 0.00558
+0.54%
$ 7.57 million $ 1.25 million
Jul 7, 10 AM $ 0.00555
-0.42%
$ 7.53 million $ 1.24 million
Jul 7, 9 AM $ 0.00557
+1.17%
$ 7.57 million $ 1.21 million
Jul 7, 8 AM $ 0.00551
-0.21%
$ 7.48 million $ 1.06 million
Jul 7, 7 AM $ 0.00552
-1.27%
$ 7.49 million $ 1.06 million
Jul 7, 6 AM $ 0.00559
+0.07%
$ 7.59 million $ 1.06 million
Jul 7, 5 AM $ 0.00559
-0.57%
$ 7.59 million $ 1.06 million
Jul 7, 4 AM $ 0.00562
+2.93%
$ 7.63 million $ 1.05 million
Jul 7, 3 AM $ 0.00546
-2.07%
$ 7.41 million $ 1.01 million
Jul 7, 2 AM $ 0.00558
-0.20%
$ 7.57 million $ 967,821
Jul 7, 1 AM $ 0.00559
-1.69%
$ 7.53 million $ 955,069
Jul 7, 12 AM $ 0.00568
-1.08%
$ 7.66 million $ 945,525
Jul 6, 11 PM $ 0.00575
-0.76%
$ 7.75 million $ 947,959
Jul 6, 10 PM $ 0.00579
-1.56%
$ 7.81 million $ 923,184
Jul 6, 9 PM $ 0.00588
+0.20%
$ 7.93 million $ 855,847
Jul 6, 8 PM $ 0.00587
-3.03%
$ 7.91 million $ 801,523
Jul 6, 7 PM $ 0.00605
+0.05%
$ 8.16 million $ 636,248
Jul 6, 6 PM $ 0.00605
-0.20%
$ 8.16 million $ 626,794
Jul 6, 5 PM $ 0.00606
+0.89%
$ 8.17 million $ 618,033
Jul 6, 4 PM $ 0.00601
-2.82%
$ 8.1 million $ 587,721
Jul 6, 3 PM $ 0.00618
+5.89%
$ 8.34 million $ 509,362
Jul 6, 2 PM $ 0.00584
+5.92%
$ 7.87 million $ 419,078
Jul 6, 1 PM $ 0.00551
+1.78%
$ 7.43 million $ 335,593
Jul 6, 12 PM $ 0.00541
-0.92%
$ 7.3 million $ 306,178
Jul 6, 11 AM $ 0.00546
+0.04%
$ 7.37 million $ 303,247
Jul 6, 10 AM $ 0.00546
+0.42%
$ 7.36 million $ 304,240
Jul 6, 9 AM $ 0.00544
-0.48%
$ 7.33 million $ 305,242
Jul 6, 8 AM $ 0.00546
+0.03%
$ 7.37 million $ 311,797
Jul 6, 7 AM $ 0.00546
+0.79%
$ 7.36 million $ 310,411
Jul 6, 6 AM $ 0.00542
-0.01%
$ 7.31 million $ 305,813