Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.0064
+0.25%
$8.67 million $412,677
Oct 10, 2 PM $0.00638
+0.41%
$8.65 million $392,887
Oct 10, 1 PM $0.00636
+0.53%
$8.61 million $384,409
Oct 10, 12 PM $0.00632
-0.17%
$8.57 million $390,936
Oct 10, 11 AM $0.00633
-0.18%
$8.58 million $397,722
Oct 10, 10 AM $0.00635
-0.67%
$8.6 million $420,308
Oct 10, 9 AM $0.00639
+0.43%
$8.66 million $439,611
Oct 10, 8 AM $0.00636
+0.04%
$8.62 million $456,501
Oct 10, 7 AM $0.00636
-0.28%
$8.62 million $485,264
Oct 10, 6 AM $0.00638
+0.25%
$8.64 million $519,887
Oct 10, 5 AM $0.00636
-0.02%
$8.62 million $520,833
Oct 10, 4 AM $0.00636
-0.24%
$8.62 million $525,928
Oct 10, 3 AM $0.00638
-0.12%
$8.64 million $527,910
Oct 10, 2 AM $0.00639
+0.19%
$8.65 million $526,454
Oct 10, 1 AM $0.00637
+0.03%
$8.63 million $523,499
Oct 10, 12 AM $0.00637
+0.88%
$8.63 million $519,599
Oct 9, 11 PM $0.00632
+0.23%
$8.56 million $513,465
Oct 9, 10 PM $0.0063
+0.48%
$8.54 million $509,371
Oct 9, 9 PM $0.00627
+0.01%
$8.5 million $501,102
Oct 9, 8 PM $0.00627
+0.18%
$8.5 million $494,265
Oct 9, 7 PM $0.00626
-0.86%
$8.48 million $488,681
Oct 9, 6 PM $0.00631
-1.20%
$8.55 million $461,678
Oct 9, 5 PM $0.00639
+0.45%
$8.66 million $409,044
Oct 9, 4 PM $0.00636
+1.31%
$8.62 million $433,615
Oct 9, 3 PM $0.00628
-0.15%
$8.51 million $470,924
Oct 9, 2 PM $0.00629
+0.83%
$8.52 million $483,854
Oct 9, 1 PM $0.00624
-0.99%
$8.45 million $480,087
Oct 9, 12 PM $0.0063
-0.78%
$8.53 million $478,560
Oct 9, 11 AM $0.00635
+0.88%
$8.6 million $488,438
Oct 9, 10 AM $0.00629
-0.28%
$8.53 million $471,372
Oct 9, 9 AM $0.00631
-0.47%
$8.55 million $467,440
Oct 9, 8 AM $0.00634
+0.32%
$8.59 million $456,865
Oct 9, 7 AM $0.00632
-0.01%
$8.56 million $442,072
Oct 9, 6 AM $0.00632
-0.59%
$8.56 million $408,900
Oct 9, 5 AM $0.00635
+0.88%
$8.61 million $409,333
Oct 9, 4 AM $0.0063
+0.14%
$8.53 million $413,229
Oct 9, 3 AM $0.00629
+0.33%
$8.52 million $434,810
Oct 9, 2 AM $0.00627
-0.06%
$8.49 million $432,001
Oct 9, 1 AM $0.00627
+0.57%
$8.51 million $448,618
Oct 9, 12 AM $0.00624
+0.19%
$8.46 million $511,385
Oct 8, 11 PM $0.00622
-0.45%
$8.44 million $527,005
Oct 8, 10 PM $0.00625
-0.25%
$8.48 million $529,598
Oct 8, 9 PM $0.00627
+0.51%
$8.5 million $532,282
Oct 8, 8 PM $0.00624
+0.72%
$8.46 million $543,739
Oct 8, 7 PM $0.00619
+2.46%
$8.4 million $557,928
Oct 8, 6 PM $0.00604
+1.55%
$8.2 million $540,708
Oct 8, 5 PM $0.00595
-1.72%
$8.07 million $507,287
Oct 8, 4 PM $0.00606
-2.64%
$8.21 million $482,253
Oct 8, 3 PM $0.00622
-3.70%
$8.44 million $444,842
Oct 8, 2 PM $0.00646
+0.36%
$8.76 million $444,717