OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00881
-0.31%
$ 11.77 million $ 510,173
May 16, 7 AM $ 0.00884
-1.65%
$ 11.81 million $ 516,502
May 16, 6 AM $ 0.00899
-2.12%
$ 12.01 million $ 504,961
May 16, 5 AM $ 0.00918
-0.31%
$ 12.27 million $ 488,347
May 16, 4 AM $ 0.00921
-0.66%
$ 12.3 million $ 493,678
May 16, 3 AM $ 0.00927
-0.82%
$ 12.39 million $ 482,497
May 16, 2 AM $ 0.00935
+1.20%
$ 12.49 million $ 466,806
May 16, 1 AM $ 0.00924
-0.04%
$ 12.34 million $ 441,076
May 16, 12 AM $ 0.00924
+0.22%
$ 12.35 million $ 437,630
May 15, 11 PM $ 0.00922
-0.47%
$ 12.32 million $ 435,518
May 15, 10 PM $ 0.00926
-0.59%
$ 12.38 million $ 437,305
May 15, 9 PM $ 0.00932
+0.16%
$ 12.45 million $ 436,122
May 15, 8 PM $ 0.0093
-0.48%
$ 12.43 million $ 434,781
May 15, 7 PM $ 0.00935
-0.18%
$ 12.49 million $ 431,739
May 15, 6 PM $ 0.00937
-0.19%
$ 12.51 million $ 431,118
May 15, 5 PM $ 0.00938
+0.21%
$ 12.54 million $ 431,968
May 15, 4 PM $ 0.00936
-0.50%
$ 12.51 million $ 435,206
May 15, 3 PM $ 0.00941
-0.45%
$ 12.57 million $ 445,162
May 15, 2 PM $ 0.00945
+1.19%
$ 12.63 million $ 474,615
May 15, 1 PM $ 0.00934
-4.08%
$ 12.48 million $ 465,221
May 15, 12 PM $ 0.00974
-0.40%
$ 13.01 million $ 465,215
May 15, 11 AM $ 0.00978
-0.11%
$ 13.06 million $ 477,970
May 15, 10 AM $ 0.00979
+0.45%
$ 13.08 million $ 480,005
May 15, 9 AM $ 0.00975
+0.15%
$ 13.02 million $ 483,512
May 15, 8 AM $ 0.00973
+0.25%
$ 13 million $ 477,183
May 15, 7 AM $ 0.00971
+0.08%
$ 12.98 million $ 460,926
May 15, 6 AM $ 0.00971
+1.51%
$ 12.97 million $ 458,125
May 15, 5 AM $ 0.00956
-2.60%
$ 12.77 million $ 436,967
May 15, 4 AM $ 0.00982
+0.20%
$ 13.11 million $ 423,420
May 15, 3 AM $ 0.0098
-0.07%
$ 13.09 million $ 433,100
May 15, 2 AM $ 0.0098
-0.13%
$ 13.1 million $ 452,202
May 15, 1 AM $ 0.00982
-0.81%
$ 13.11 million $ 453,236
May 15, 12 AM $ 0.0099
-0.02%
$ 13.22 million $ 459,589
May 14, 11 PM $ 0.0099
-0.05%
$ 13.2 million $ 457,161
May 14, 10 PM $ 0.0099
-0.66%
$ 13.21 million $ 455,249
May 14, 9 PM $ 0.00997
-0.28%
$ 13.3 million $ 453,642
May 14, 8 PM $ 0.01
+0.13%
$ 13.34 million $ 457,038
May 14, 7 PM $ 0.00998
+0.50%
$ 13.32 million $ 466,972
May 14, 6 PM $ 0.00993
+0.07%
$ 13.25 million $ 475,681
May 14, 5 PM $ 0.00993
-0.42%
$ 13.24 million $ 477,013
May 14, 4 PM $ 0.00997
+0.17%
$ 13.3 million $ 479,165
May 14, 3 PM $ 0.00995
-0.21%
$ 13.28 million $ 484,886
May 14, 2 PM $ 0.00997
+1.28%
$ 13.3 million $ 519,219
May 14, 1 PM $ 0.00985
-1.33%
$ 13.14 million $ 565,391
May 14, 12 PM $ 0.00998
+0.63%
$ 13.31 million $ 544,827
May 14, 11 AM $ 0.00992
+0.18%
$ 13.23 million $ 544,656
May 14, 10 AM $ 0.0099
+0.10%
$ 13.21 million $ 550,938
May 14, 9 AM $ 0.00989
+0.91%
$ 13.2 million $ 544,717
May 14, 8 AM $ 0.0098
+0.22%
$ 13.08 million $ 543,228
May 14, 7 AM $ 0.00978
-0.70%
$ 13.05 million $ 548,683