OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.00478
+0.98%
$6.48 million $1.18 million
Aug 25, 11 AM $0.00474
-1.81%
$6.42 million $1.18 million
Aug 25, 10 AM $0.00482
+0.61%
$6.54 million $1.19 million
Aug 25, 9 AM $0.0048
+1.28%
$6.5 million $1.17 million
Aug 25, 8 AM $0.00474
+0.21%
$6.41 million $1.16 million
Aug 25, 7 AM $0.00473
-0.62%
$6.4 million $1.14 million
Aug 25, 6 AM $0.00475
-2.59%
$6.44 million $1.13 million
Aug 25, 5 AM $0.00488
+1.39%
$6.61 million $1.06 million
Aug 25, 4 AM $0.00481
-0.26%
$6.52 million $1.08 million
Aug 25, 3 AM $0.00483
+2.22%
$6.54 million $1.19 million
Aug 25, 2 AM $0.00472
+2.42%
$6.4 million $1.22 million
Aug 25, 1 AM $0.00461
-0.51%
$6.24 million $1.23 million
Aug 25, 12 AM $0.00463
+0.30%
$6.27 million $1.36 million
Aug 24, 11 PM $0.00462
-2.46%
$6.25 million $1.34 million
Aug 24, 10 PM $0.00474
+3.90%
$6.41 million $1.35 million
Aug 24, 9 PM $0.00456
+0.33%
$6.17 million $1.33 million
Aug 24, 8 PM $0.00454
+0.95%
$6.15 million $1.44 million
Aug 24, 7 PM $0.0045
-0.36%
$6.09 million $1.45 million
Aug 24, 6 PM $0.00452
-6.58%
$6.11 million $1.47 million
Aug 24, 5 PM $0.00483
+1.05%
$6.55 million $1.42 million
Aug 24, 4 PM $0.00478
+0.50%
$6.48 million $1.46 million
Aug 24, 3 PM $0.00476
+4.10%
$6.44 million $1.69 million
Aug 24, 2 PM $0.00457
+2.11%
$6.19 million $1.61 million
Aug 24, 1 PM $0.00448
-0.79%
$6.06 million $1.61 million
Aug 24, 12 PM $0.00451
+0.39%
$6.11 million $1.63 million
Aug 24, 11 AM $0.0045
+0.13%
$6.08 million $1.63 million
Aug 24, 10 AM $0.00449
-0.01%
$6.08 million $1.64 million
Aug 24, 9 AM $0.00449
+0.75%
$6.08 million $1.64 million
Aug 24, 8 AM $0.00446
-0.02%
$6.03 million $1.63 million
Aug 24, 7 AM $0.00446
+0.42%
$6.03 million $1.63 million
Aug 24, 6 AM $0.00444
-1.19%
$6 million $1.62 million
Aug 24, 5 AM $0.00449
+0.43%
$6.07 million $1.63 million
Aug 24, 4 AM $0.00447
+0.84%
$6.05 million $1.61 million
Aug 24, 3 AM $0.00443
+1.28%
$6 million $1.48 million
Aug 24, 2 AM $0.00438
-0.34%
$5.92 million $1.42 million
Aug 24, 1 AM $0.00439
-2.26%
$5.95 million $1.4 million
Aug 24, 12 AM $0.00449
+1.12%
$6.08 million $1.26 million
Aug 23, 11 PM $0.00444
-8.05%
$6.02 million $1.19 million
Aug 23, 10 PM $0.00483
-3.19%
$6.54 million $1.12 million
Aug 23, 9 PM $0.00499
+7.12%
$6.76 million $1.06 million
Aug 23, 8 PM $0.00466
-1.09%
$6.31 million $936,068
Aug 23, 7 PM $0.00471
+0.32%
$6.38 million $927,189
Aug 23, 6 PM $0.0047
+0.41%
$6.36 million $903,718
Aug 23, 5 PM $0.00468
-1.21%
$6.33 million $962,744
Aug 23, 4 PM $0.00473
+6.34%
$6.41 million $868,922
Aug 23, 3 PM $0.00445
+2.40%
$6.03 million $598,921
Aug 23, 2 PM $0.00435
-1.38%
$5.89 million $644,226
Aug 23, 1 PM $0.00441
+0.18%
$5.97 million $765,666
Aug 23, 12 PM $0.0044
-0.84%
$5.96 million $756,926
Aug 23, 11 AM $0.00444
+1.26%
$6.01 million $763,636