OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0116
-0.95%
$ 9.72 million $ 4.84 million
Mar 29, 5 AM $ 0.0117
+0.94%
$ 9.81 million $ 5.27 million
Mar 29, 4 AM $ 0.0116
-0.62%
$ 9.72 million $ 6.25 million
Mar 29, 3 AM $ 0.0116
+1.33%
$ 9.78 million $ 6.53 million
Mar 29, 2 AM $ 0.0115
+0.55%
$ 9.65 million $ 6.55 million
Mar 29, 1 AM $ 0.0114
-0.71%
$ 9.6 million $ 6.61 million
Mar 29, 12 AM $ 0.0115
-1.31%
$ 9.67 million $ 6.63 million
Mar 28, 11 PM $ 0.0117
-1.10%
$ 9.82 million $ 6.64 million
Mar 28, 10 PM $ 0.0118
-0.38%
$ 9.93 million $ 6.63 million
Mar 28, 9 PM $ 0.0118
-0.12%
$ 9.97 million $ 6.64 million
Mar 28, 8 PM $ 0.0118
-0.48%
$ 9.98 million $ 6.65 million
Mar 28, 7 PM $ 0.0119
+0.22%
$ 10.03 million $ 6.66 million
Mar 28, 6 PM $ 0.0119
+0.68%
$ 10.01 million $ 6.65 million
Mar 28, 5 PM $ 0.0118
-0.10%
$ 9.94 million $ 6.62 million
Mar 28, 4 PM $ 0.0118
+0.07%
$ 9.95 million $ 6.64 million
Mar 28, 3 PM $ 0.0118
-0.55%
$ 9.94 million $ 6.65 million
Mar 28, 2 PM $ 0.0119
+0.22%
$ 10 million $ 6.68 million
Mar 28, 1 PM $ 0.0118
+1.75%
$ 9.97 million $ 6.68 million
Mar 28, 12 PM $ 0.0116
-0.38%
$ 9.8 million $ 6.6 million
Mar 28, 11 AM $ 0.0117
+0.89%
$ 9.84 million $ 6.55 million
Mar 28, 10 AM $ 0.0116
-4.89%
$ 9.75 million $ 6.5 million
Mar 28, 9 AM $ 0.0122
-2.60%
$ 10.25 million $ 5.97 million
Mar 28, 8 AM $ 0.0125
-1.21%
$ 10.53 million $ 3.76 million
Mar 28, 7 AM $ 0.0127
-1.59%
$ 10.66 million $ 3.28 million
Mar 28, 6 AM $ 0.0129
-0.43%
$ 10.83 million $ 2.69 million
Mar 28, 5 AM $ 0.0129
-7.95%
$ 10.88 million $ 2.27 million
Mar 28, 4 AM $ 0.014
+9.53%
$ 11.81 million $ 1.3 million
Mar 28, 3 AM $ 0.0128
-0.29%
$ 10.79 million $ 989,606
Mar 28, 2 AM $ 0.0128
+0.13%
$ 10.82 million $ 960,286
Mar 28, 1 AM $ 0.0128
+0.40%
$ 10.8 million $ 892,978
Mar 28, 12 AM $ 0.0128
+0.15%
$ 10.76 million $ 867,775
Mar 27, 11 PM $ 0.0128
-0.21%
$ 10.74 million $ 895,574
Mar 27, 10 PM $ 0.0128
-0.47%
$ 10.77 million $ 911,479
Mar 27, 9 PM $ 0.0128
-0.44%
$ 10.82 million $ 909,033
Mar 27, 8 PM $ 0.0129
-1.68%
$ 10.87 million $ 899,381
Mar 27, 7 PM $ 0.0131
+0.72%
$ 11.05 million $ 912,084
Mar 27, 6 PM $ 0.013
-0.34%
$ 10.98 million $ 972,957
Mar 27, 5 PM $ 0.0131
+1.05%
$ 11.01 million $ 1.22 million
Mar 27, 4 PM $ 0.0129
+0.92%
$ 10.9 million $ 1.24 million
Mar 27, 3 PM $ 0.0128
+0.75%
$ 10.8 million $ 1.21 million
Mar 27, 2 PM $ 0.0127
+0.40%
$ 10.72 million $ 1.19 million
Mar 27, 1 PM $ 0.0127
+0.15%
$ 10.68 million $ 1.17 million
Mar 27, 12 PM $ 0.0127
+1.06%
$ 10.66 million $ 1.2 million
Mar 27, 11 AM $ 0.0125
-0.81%
$ 10.55 million $ 1.24 million
Mar 27, 10 AM $ 0.0126
-2.71%
$ 10.63 million $ 1.22 million
Mar 27, 9 AM $ 0.013
+0.70%
$ 10.93 million $ 1.23 million
Mar 27, 8 AM $ 0.0129
+2.42%
$ 10.85 million $ 1.3 million
Mar 27, 7 AM $ 0.0126
-0.15%
$ 10.6 million $ 1.19 million
Mar 27, 6 AM $ 0.0126
-0.04%
$ 10.61 million $ 1.22 million
Mar 27, 5 AM $ 0.0126
-0.75%
$ 10.62 million $ 1.29 million