OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00696
+0.01%
$ 5.82 million $ 371,099
12:44 PM $ 0.00696
+0.12%
$ 5.83 million $ 371,077
12:43 PM $ 0.00695
+0.07%
$ 5.83 million $ 370,773
12:42 PM $ 0.00694
+0.03%
$ 5.83 million $ 370,749
12:41 PM $ 0.00694
+0.07%
$ 5.83 million $ 370,715
12:40 PM $ 0.00694
+0.01%
$ 5.83 million $ 370,715
12:39 PM $ 0.00693
+0.08%
$ 5.81 million $ 367,789
12:38 PM $ 0.00693
+0.03%
$ 5.81 million $ 367,573
12:37 PM $ 0.00693
-0.01%
$ 5.81 million $ 367,573
12:36 PM $ 0.00693
+0.09%
$ 5.81 million $ 367,499
12:35 PM $ 0.00692
-0.13%
$ 5.81 million $ 365,188
12:34 PM $ 0.00693
-0.11%
$ 5.81 million $ 365,260
12:33 PM $ 0.00694
+0.00%
$ 5.81 million $ 366,349
12:32 PM $ 0.00694
+0.01%
$ 5.81 million $ 366,553
12:31 PM $ 0.00694
+0.00%
$ 5.81 million $ 366,768
12:30 PM $ 0.00694
+0.01%
$ 5.81 million $ 367,073
12:29 PM $ 0.00694
+0.03%
$ 5.81 million $ 367,106
12:28 PM $ 0.00694
+0.00%
$ 5.81 million $ 367,063
12:27 PM $ 0.00693
-0.01%
$ 5.81 million $ 367,094
12:26 PM $ 0.00694
-0.02%
$ 5.81 million $ 367,140
12:25 PM $ 0.00694
+0.01%
$ 5.81 million $ 367,184
12:24 PM $ 0.00694
-0.08%
$ 5.81 million $ 367,703
12:23 PM $ 0.00694
+0.02%
$ 5.81 million $ 367,956
12:22 PM $ 0.00694
-0.01%
$ 5.81 million $ 368,034
12:21 PM $ 0.00694
-0.01%
$ 5.81 million $ 368,034
12:20 PM $ 0.00694
+0.02%
$ 5.81 million $ 368,109
12:19 PM $ 0.00694
-0.05%
$ 5.82 million $ 368,146
12:18 PM $ 0.00694
-0.10%
$ 5.82 million $ 368,422
12:17 PM $ 0.00695
+0.02%
$ 5.82 million $ 368,378
12:16 PM $ 0.00695
-0.01%
$ 5.82 million $ 368,393
12:15 PM $ 0.00695
-0.02%
$ 5.82 million $ 368,418
12:14 PM $ 0.00695
+0.28%
$ 5.83 million $ 368,188
12:13 PM $ 0.00693
+0.00%
$ 5.83 million $ 367,134
12:12 PM $ 0.00693
+0.07%
$ 5.83 million $ 367,032
12:11 PM $ 0.00692
+0.02%
$ 5.83 million $ 366,646
12:10 PM $ 0.00692
+0.14%
$ 5.83 million $ 366,457
12:09 PM $ 0.00691
+0.02%
$ 5.79 million $ 366,596
12:08 PM $ 0.00691
-0.01%
$ 5.79 million $ 366,652
12:07 PM $ 0.00691
-0.01%
$ 5.79 million $ 366,652
12:06 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,679
12:05 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,674
12:04 PM $ 0.00691
+0.05%
$ 5.79 million $ 366,639
12:03 PM $ 0.00691
+0.01%
$ 5.79 million $ 366,250
12:02 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,245
12:01 PM $ 0.00691
+0.00%
$ 5.79 million $ 366,255
12:00 PM $ 0.00691
-0.02%
$ 5.79 million $ 366,225
11:59 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,198
11:58 AM $ 0.00691
-0.01%
$ 5.79 million $ 366,370
11:57 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,363
11:56 AM $ 0.00691
+0.00%
$ 5.79 million $ 366,389