Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.00918
-0.31%
$12.27 million $488,347
May 16, 4 AM $0.00921
-0.66%
$12.3 million $493,678
May 16, 3 AM $0.00927
-0.82%
$12.39 million $482,497
May 16, 2 AM $0.00935
+1.20%
$12.49 million $466,806
May 16, 1 AM $0.00924
-0.04%
$12.34 million $441,076
May 16, 12 AM $0.00924
+0.22%
$12.35 million $437,630
May 15, 11 PM $0.00922
-0.47%
$12.32 million $435,518
May 15, 10 PM $0.00926
-0.59%
$12.38 million $437,305
May 15, 9 PM $0.00932
+0.16%
$12.45 million $436,122
May 15, 8 PM $0.0093
-0.48%
$12.43 million $434,781
May 15, 7 PM $0.00935
-0.18%
$12.49 million $431,739
May 15, 6 PM $0.00937
-0.19%
$12.51 million $431,118
May 15, 5 PM $0.00938
+0.21%
$12.54 million $431,968
May 15, 4 PM $0.00936
-0.50%
$12.51 million $435,206
May 15, 3 PM $0.00941
-0.45%
$12.57 million $445,162
May 15, 2 PM $0.00945
+1.19%
$12.63 million $474,615
May 15, 1 PM $0.00934
-4.08%
$12.48 million $465,221
May 15, 12 PM $0.00974
-0.40%
$13.01 million $465,215
May 15, 11 AM $0.00978
-0.11%
$13.06 million $477,970
May 15, 10 AM $0.00979
+0.45%
$13.08 million $480,005
May 15, 9 AM $0.00975
+0.15%
$13.02 million $483,512
May 15, 8 AM $0.00973
+0.25%
$13 million $477,183
May 15, 7 AM $0.00971
+0.08%
$12.98 million $460,926
May 15, 6 AM $0.00971
+1.51%
$12.97 million $458,125
May 15, 5 AM $0.00956
-2.60%
$12.77 million $436,967
May 15, 4 AM $0.00982
+0.20%
$13.11 million $423,420
May 15, 3 AM $0.0098
-0.07%
$13.09 million $433,100
May 15, 2 AM $0.0098
-0.13%
$13.1 million $452,202
May 15, 1 AM $0.00982
-0.81%
$13.11 million $453,236
May 15, 12 AM $0.0099
-0.02%
$13.22 million $459,589
May 14, 11 PM $0.0099
-0.05%
$13.2 million $457,161
May 14, 10 PM $0.0099
-0.66%
$13.21 million $455,249
May 14, 9 PM $0.00997
-0.28%
$13.3 million $453,642
May 14, 8 PM $0.01
+0.13%
$13.34 million $457,038
May 14, 7 PM $0.00998
+0.50%
$13.32 million $466,972
May 14, 6 PM $0.00993
+0.07%
$13.25 million $475,681
May 14, 5 PM $0.00993
-0.42%
$13.24 million $477,013
May 14, 4 PM $0.00997
+0.17%
$13.3 million $479,165
May 14, 3 PM $0.00995
-0.21%
$13.28 million $484,886
May 14, 2 PM $0.00997
+1.28%
$13.3 million $519,219
May 14, 1 PM $0.00985
-1.33%
$13.14 million $565,391
May 14, 12 PM $0.00998
+0.63%
$13.31 million $544,827
May 14, 11 AM $0.00992
+0.18%
$13.23 million $544,656
May 14, 10 AM $0.0099
+0.10%
$13.21 million $550,938
May 14, 9 AM $0.00989
+0.91%
$13.2 million $544,717
May 14, 8 AM $0.0098
+0.22%
$13.08 million $543,228
May 14, 7 AM $0.00978
-0.70%
$13.05 million $548,683
May 14, 6 AM $0.00985
+0.00%
$13.14 million $558,069
May 14, 5 AM $0.00985
+0.80%
$13.14 million $570,594
May 14, 4 AM $0.00977
+0.66%
$13.04 million $567,553