Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 AM $0.00977
+0.66%
$13.04 million $567,553
May 14, 3 AM $0.00971
-1.82%
$12.95 million $561,328
May 14, 2 AM $0.00989
-0.07%
$13.19 million $552,602
May 14, 1 AM $0.00989
-0.72%
$13.2 million $562,003
May 14, 12 AM $0.00997
+0.21%
$13.3 million $579,400
May 13, 11 PM $0.00995
-0.27%
$13.26 million $633,207
May 13, 10 PM $0.00997
+0.51%
$13.29 million $639,928
May 13, 9 PM $0.00992
-0.89%
$13.23 million $650,441
May 13, 8 PM $0.01
+1.37%
$13.34 million $649,926
May 13, 7 PM $0.00988
-0.44%
$13.16 million $633,767
May 13, 6 PM $0.00992
+0.26%
$13.22 million $626,400
May 13, 5 PM $0.00989
+0.50%
$13.19 million $627,791
May 13, 4 PM $0.00985
+0.72%
$13.12 million $636,567
May 13, 3 PM $0.00977
+0.27%
$13.03 million $665,942
May 13, 2 PM $0.00975
-1.95%
$13 million $670,682
May 13, 1 PM $0.00994
-1.16%
$13.25 million $650,092
May 13, 12 PM $0.0101
-0.63%
$13.41 million $714,397
May 13, 11 AM $0.0101
-0.90%
$13.49 million $807,188
May 13, 10 AM $0.0102
-0.73%
$13.61 million $872,633
May 13, 9 AM $0.0103
+0.54%
$13.71 million $945,902
May 13, 8 AM $0.0102
-0.61%
$13.64 million $1.04 million
May 13, 7 AM $0.0103
+0.39%
$13.72 million $1.05 million
May 13, 6 AM $0.0103
-0.57%
$13.67 million $1.05 million
May 13, 5 AM $0.0103
-0.35%
$13.75 million $1.05 million
May 13, 4 AM $0.0104
-0.28%
$13.8 million $1.07 million
May 13, 3 AM $0.0104
+0.43%
$13.84 million $1.08 million
May 13, 2 AM $0.0103
-0.44%
$13.78 million $1.08 million
May 13, 1 AM $0.0104
+0.06%
$13.84 million $1.07 million
May 13, 12 AM $0.0104
-1.20%
$13.83 million $1.05 million
May 12, 11 PM $0.0105
-1.11%
$13.99 million $984,435
May 12, 10 PM $0.0106
+0.53%
$14.15 million $981,185
May 12, 9 PM $0.0106
-0.83%
$14.07 million $966,489
May 12, 8 PM $0.0107
-0.06%
$14.19 million $967,633
May 12, 7 PM $0.0107
-0.47%
$14.2 million $970,535
May 12, 6 PM $0.0107
+0.68%
$14.26 million $972,493
May 12, 5 PM $0.0106
-0.21%
$14.18 million $968,449
May 12, 4 PM $0.0107
+1.73%
$14.21 million $954,695
May 12, 3 PM $0.0105
-2.11%
$13.97 million $901,260
May 12, 2 PM $0.0107
-0.02%
$14.27 million $840,913
May 12, 1 PM $0.0107
+0.05%
$14.27 million $806,335
May 12, 12 PM $0.0107
+3.08%
$14.29 million $737,181
May 12, 11 AM $0.0104
-1.87%
$13.86 million $623,202
May 12, 10 AM $0.0106
-0.23%
$14.14 million $556,985
May 12, 9 AM $0.0106
+3.86%
$14.17 million $490,922
May 12, 8 AM $0.0102
+0.00%
$13.65 million $393,847
May 12, 7 AM $0.0102
+0.48%
$13.65 million $382,207
May 12, 6 AM $0.0102
+0.37%
$13.58 million $363,031
May 12, 5 AM $0.0102
+0.23%
$13.53 million $351,454
May 12, 4 AM $0.0101
+3.14%
$13.5 million $329,299
May 12, 3 AM $0.00983
-0.14%
$13.09 million $273,682