Coinranking
OPENLOOT Historical Data
OL
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 6 AM | $0.0116 | -0.95% | ||
| Mar 29, 5 AM | $0.0117 | +0.94% | ||
| Mar 29, 4 AM | $0.0116 | -0.62% | ||
| Mar 29, 3 AM | $0.0116 | +1.33% | ||
| Mar 29, 2 AM | $0.0115 | +0.55% | ||
| Mar 29, 1 AM | $0.0114 | -0.71% | ||
| Mar 29, 12 AM | $0.0115 | -1.31% | ||
| Mar 28, 11 PM | $0.0117 | -1.10% | ||
| Mar 28, 10 PM | $0.0118 | -0.38% | ||
| Mar 28, 9 PM | $0.0118 | -0.12% | ||
| Mar 28, 8 PM | $0.0118 | -0.48% | ||
| Mar 28, 7 PM | $0.0119 | +0.22% | ||
| Mar 28, 6 PM | $0.0119 | +0.68% | ||
| Mar 28, 5 PM | $0.0118 | -0.10% | ||
| Mar 28, 4 PM | $0.0118 | +0.07% | ||
| Mar 28, 3 PM | $0.0118 | -0.55% | ||
| Mar 28, 2 PM | $0.0119 | +0.22% | ||
| Mar 28, 1 PM | $0.0118 | +1.75% | ||
| Mar 28, 12 PM | $0.0116 | -0.38% | ||
| Mar 28, 11 AM | $0.0117 | +0.89% | ||
| Mar 28, 10 AM | $0.0116 | -4.89% | ||
| Mar 28, 9 AM | $0.0122 | -2.60% | ||
| Mar 28, 8 AM | $0.0125 | -1.21% | ||
| Mar 28, 7 AM | $0.0127 | -1.59% | ||
| Mar 28, 6 AM | $0.0129 | -0.43% | ||
| Mar 28, 5 AM | $0.0129 | -7.95% | ||
| Mar 28, 4 AM | $0.014 | +9.53% | ||
| Mar 28, 3 AM | $0.0128 | -0.29% | ||
| Mar 28, 2 AM | $0.0128 | +0.13% | ||
| Mar 28, 1 AM | $0.0128 | +0.40% | ||
| Mar 28, 12 AM | $0.0128 | +0.15% | ||
| Mar 27, 11 PM | $0.0128 | -0.21% | ||
| Mar 27, 10 PM | $0.0128 | -0.47% | ||
| Mar 27, 9 PM | $0.0128 | -0.44% | ||
| Mar 27, 8 PM | $0.0129 | -1.68% | ||
| Mar 27, 7 PM | $0.0131 | +0.72% | ||
| Mar 27, 6 PM | $0.013 | -0.34% | ||
| Mar 27, 5 PM | $0.0131 | +1.05% | ||
| Mar 27, 4 PM | $0.0129 | +0.92% | ||
| Mar 27, 3 PM | $0.0128 | +0.75% | ||
| Mar 27, 2 PM | $0.0127 | +0.40% | ||
| Mar 27, 1 PM | $0.0127 | +0.15% | ||
| Mar 27, 12 PM | $0.0127 | +1.06% | ||
| Mar 27, 11 AM | $0.0125 | -0.81% | ||
| Mar 27, 10 AM | $0.0126 | -2.71% | ||
| Mar 27, 9 AM | $0.013 | +0.70% | ||
| Mar 27, 8 AM | $0.0129 | +2.42% | ||
| Mar 27, 7 AM | $0.0126 | -0.15% | ||
| Mar 27, 6 AM | $0.0126 | -0.04% | ||
| Mar 27, 5 AM | $0.0126 | -0.75% | ||