OPENLOOT Historical Data

OL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0118
-1.10%
$ 9.95 million $ 1.51 million
Feb 9, 12 PM $ 0.012
+0.95%
$ 10.06 million $ 1.51 million
Feb 9, 11 AM $ 0.0119
+0.46%
$ 9.97 million $ 1.56 million
Feb 9, 10 AM $ 0.0118
-0.78%
$ 9.92 million $ 1.54 million
Feb 9, 9 AM $ 0.0119
-0.27%
$ 10 million $ 1.6 million
Feb 9, 8 AM $ 0.0119
-1.76%
$ 10.03 million $ 1.57 million
Feb 9, 7 AM $ 0.0121
-0.89%
$ 10.21 million $ 1.51 million
Feb 9, 6 AM $ 0.0122
-0.52%
$ 10.3 million $ 1.5 million
Feb 9, 5 AM $ 0.0123
+0.17%
$ 10.35 million $ 1.49 million
Feb 9, 4 AM $ 0.0123
+0.25%
$ 10.33 million $ 1.47 million
Feb 9, 3 AM $ 0.0123
+0.09%
$ 10.31 million $ 1.46 million
Feb 9, 2 AM $ 0.0122
-0.10%
$ 10.3 million $ 1.45 million
Feb 9, 1 AM $ 0.0123
+0.12%
$ 10.31 million $ 1.42 million
Feb 9, 12 AM $ 0.0122
+2.64%
$ 10.3 million $ 1.22 million
Feb 8, 11 PM $ 0.0119
+0.16%
$ 10.03 million $ 1.07 million
Feb 8, 10 PM $ 0.0119
+0.49%
$ 10.02 million $ 995,475
Feb 8, 9 PM $ 0.0119
-1.25%
$ 9.97 million $ 982,815
Feb 8, 8 PM $ 0.012
-2.12%
$ 10.1 million $ 920,060
Feb 8, 7 PM $ 0.0123
-0.43%
$ 10.31 million $ 902,043
Feb 8, 6 PM $ 0.0123
+0.85%
$ 10.36 million $ 858,140
Feb 8, 5 PM $ 0.0122
-2.10%
$ 10.27 million $ 827,386
Feb 8, 4 PM $ 0.0125
-1.95%
$ 10.49 million $ 798,625
Feb 8, 3 PM $ 0.0127
-0.48%
$ 10.7 million $ 875,025
Feb 8, 2 PM $ 0.0128
-1.67%
$ 10.75 million $ 837,801
Feb 8, 1 PM $ 0.013
-0.84%
$ 10.93 million $ 774,055
Feb 8, 12 PM $ 0.0131
-0.58%
$ 11.03 million $ 752,621
Feb 8, 11 AM $ 0.0132
+1.43%
$ 11.09 million $ 700,839
Feb 8, 10 AM $ 0.013
-2.55%
$ 10.94 million $ 650,574
Feb 8, 9 AM $ 0.0133
-1.40%
$ 11.22 million $ 552,694
Feb 8, 8 AM $ 0.0135
+1.07%
$ 11.38 million $ 555,270
Feb 8, 7 AM $ 0.0134
-0.34%
$ 11.26 million $ 555,212
Feb 8, 6 AM $ 0.0134
-0.09%
$ 11.3 million $ 591,852
Feb 8, 5 AM $ 0.0134
-0.88%
$ 11.31 million $ 581,038
Feb 8, 4 AM $ 0.0136
-0.34%
$ 11.41 million $ 584,250
Feb 8, 3 AM $ 0.0136
-0.17%
$ 11.45 million $ 602,506
Feb 8, 2 AM $ 0.0136
-1.03%
$ 11.47 million $ 605,821
Feb 8, 1 AM $ 0.0138
-0.23%
$ 11.59 million $ 622,189
Feb 8, 12 AM $ 0.0138
-0.27%
$ 11.61 million $ 638,950
Feb 7, 11 PM $ 0.0138
-0.18%
$ 11.65 million $ 727,338
Feb 7, 10 PM $ 0.0139
+0.18%
$ 11.67 million $ 737,579
Feb 7, 9 PM $ 0.0138
-0.30%
$ 11.64 million $ 734,887
Feb 7, 8 PM $ 0.0139
+0.35%
$ 11.68 million $ 753,702
Feb 7, 7 PM $ 0.0138
-0.30%
$ 11.64 million $ 796,212
Feb 7, 6 PM $ 0.0139
+0.86%
$ 11.67 million $ 867,241
Feb 7, 5 PM $ 0.0138
+0.01%
$ 11.58 million $ 868,642
Feb 7, 4 PM $ 0.0138
+0.73%
$ 11.58 million $ 848,884
Feb 7, 3 PM $ 0.0137
+0.89%
$ 11.49 million $ 758,551
Feb 7, 2 PM $ 0.0135
-0.75%
$ 11.39 million $ 756,067
Feb 7, 1 PM $ 0.0136
-0.31%
$ 11.48 million $ 806,901
Feb 7, 12 PM $ 0.0137
+1.74%
$ 11.52 million $ 808,844