Coinranking
OPENLOOT Historical Data
OL
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 5 AM | $0.0126 | -0.75% | ||
| Mar 27, 4 AM | $0.0127 | +0.53% | ||
| Mar 27, 3 AM | $0.0126 | +0.45% | ||
| Mar 27, 2 AM | $0.0126 | +0.17% | ||
| Mar 27, 1 AM | $0.0126 | -0.40% | ||
| Mar 27, 12 AM | $0.0126 | -0.58% | ||
| Mar 26, 11 PM | $0.0127 | -0.50% | ||
| Mar 26, 10 PM | $0.0127 | +0.90% | ||
| Mar 26, 9 PM | $0.0126 | -0.89% | ||
| Mar 26, 8 PM | $0.0127 | +1.66% | ||
| Mar 26, 7 PM | $0.0125 | -0.27% | ||
| Mar 26, 6 PM | $0.0126 | -0.80% | ||
| Mar 26, 5 PM | $0.0127 | -1.66% | ||
| Mar 26, 4 PM | $0.0129 | -0.96% | ||
| Mar 26, 3 PM | $0.013 | -0.06% | ||
| Mar 26, 2 PM | $0.013 | -1.01% | ||
| Mar 26, 1 PM | $0.0131 | +1.39% | ||
| Mar 26, 12 PM | $0.013 | -2.02% | ||
| Mar 26, 11 AM | $0.0132 | -0.14% | ||
| Mar 26, 10 AM | $0.0132 | -0.78% | ||
| Mar 26, 9 AM | $0.0134 | +0.09% | ||
| Mar 26, 8 AM | $0.0133 | +0.57% | ||
| Mar 26, 7 AM | $0.0133 | -0.12% | ||
| Mar 26, 6 AM | $0.0133 | -2.53% | ||
| Mar 26, 5 AM | $0.0136 | -0.66% | ||
| Mar 26, 4 AM | $0.0137 | -0.54% | ||
| Mar 26, 3 AM | $0.0138 | -0.80% | ||
| Mar 26, 2 AM | $0.0139 | -0.45% | ||
| Mar 26, 1 AM | $0.014 | -0.29% | ||
| Mar 26, 12 AM | $0.014 | -1.20% | ||
| Mar 25, 11 PM | $0.0142 | -0.11% | ||
| Mar 25, 10 PM | $0.0142 | -0.69% | ||
| Mar 25, 9 PM | $0.0143 | +0.22% | ||
| Mar 25, 8 PM | $0.0143 | +3.25% | ||
| Mar 25, 7 PM | $0.0138 | -12.36% | ||
| Mar 25, 6 PM | $0.0157 | +4.11% | ||
| Mar 25, 5 PM | $0.0151 | +0.32% | ||
| Mar 25, 4 PM | $0.0151 | +1.91% | ||
| Mar 25, 3 PM | $0.0148 | -0.03% | ||
| Mar 25, 2 PM | $0.0148 | +1.47% | ||
| Mar 25, 1 PM | $0.0146 | +1.67% | ||
| Mar 25, 12 PM | $0.0143 | +7.67% | ||
| Mar 25, 11 AM | $0.0133 | +2.01% | ||
| Mar 25, 10 AM | $0.0131 | +0.41% | ||
| Mar 25, 9 AM | $0.013 | +0.15% | ||
| Mar 25, 8 AM | $0.013 | -0.12% | ||
| Mar 25, 7 AM | $0.013 | +0.16% | ||
| Mar 25, 6 AM | $0.013 | -1.43% | ||
| Mar 25, 5 AM | $0.0132 | +0.88% | ||
| Mar 25, 4 AM | $0.0131 | -1.12% | ||