OPENLOOT Historical Data

OL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0137
+1.74%
$ 11.52 million $ 808,844
Feb 7, 11 AM $ 0.0135
-0.02%
$ 11.32 million $ 788,908
Feb 7, 10 AM $ 0.0135
-0.09%
$ 11.32 million $ 787,543
Feb 7, 9 AM $ 0.0135
-0.35%
$ 11.33 million $ 788,191
Feb 7, 8 AM $ 0.0135
+0.56%
$ 11.37 million $ 793,464
Feb 7, 7 AM $ 0.0134
-2.03%
$ 11.3 million $ 796,128
Feb 7, 6 AM $ 0.0137
-0.96%
$ 11.54 million $ 776,537
Feb 7, 5 AM $ 0.0139
-0.15%
$ 11.65 million $ 783,728
Feb 7, 4 AM $ 0.0139
+0.38%
$ 11.67 million $ 795,579
Feb 7, 3 AM $ 0.0138
+0.58%
$ 11.63 million $ 784,758
Feb 7, 2 AM $ 0.0137
-0.49%
$ 11.56 million $ 796,017
Feb 7, 1 AM $ 0.0138
-0.37%
$ 11.61 million $ 804,471
Feb 7, 12 AM $ 0.0139
-2.98%
$ 11.66 million $ 839,553
Feb 6, 11 PM $ 0.0143
-2.51%
$ 12.01 million $ 1.11 million
Feb 6, 10 PM $ 0.0147
-0.11%
$ 12.33 million $ 1.12 million
Feb 6, 9 PM $ 0.0147
-0.33%
$ 12.34 million $ 1.13 million
Feb 6, 8 PM $ 0.0147
-0.96%
$ 12.38 million $ 1.13 million
Feb 6, 7 PM $ 0.0149
+0.16%
$ 12.5 million $ 1.13 million
Feb 6, 6 PM $ 0.0148
+3.54%
$ 12.46 million $ 1.07 million
Feb 6, 5 PM $ 0.0143
+0.55%
$ 12.06 million $ 1.08 million
Feb 6, 4 PM $ 0.0143
+2.61%
$ 11.99 million $ 1.16 million
Feb 6, 3 PM $ 0.0139
+0.13%
$ 11.68 million $ 1.22 million
Feb 6, 2 PM $ 0.0139
+1.65%
$ 11.68 million $ 1.32 million
Feb 6, 1 PM $ 0.0136
+1.19%
$ 11.48 million $ 1.27 million
Feb 6, 12 PM $ 0.0135
-0.08%
$ 11.34 million $ 1.29 million
Feb 6, 11 AM $ 0.0135
+0.87%
$ 11.35 million $ 1.33 million
Feb 6, 10 AM $ 0.0134
+0.85%
$ 11.26 million $ 1.36 million
Feb 6, 9 AM $ 0.0133
+2.18%
$ 11.17 million $ 1.38 million
Feb 6, 8 AM $ 0.013
-0.51%
$ 10.92 million $ 1.36 million
Feb 6, 7 AM $ 0.0131
-0.71%
$ 10.98 million $ 1.35 million
Feb 6, 6 AM $ 0.0132
-1.00%
$ 11.06 million $ 1.33 million
Feb 6, 5 AM $ 0.0133
+1.67%
$ 11.18 million $ 1.33 million
Feb 6, 4 AM $ 0.0131
+1.20%
$ 10.99 million $ 1.32 million
Feb 6, 3 AM $ 0.0129
-0.02%
$ 10.86 million $ 1.3 million
Feb 6, 2 AM $ 0.0129
-1.13%
$ 10.87 million $ 1.29 million
Feb 6, 1 AM $ 0.0131
+2.15%
$ 10.99 million $ 1.27 million
Feb 6, 12 AM $ 0.0128
-0.12%
$ 10.76 million $ 1.23 million
Feb 5, 11 PM $ 0.0128
-1.09%
$ 10.77 million $ 884,796
Feb 5, 10 PM $ 0.0129
+1.10%
$ 10.89 million $ 884,788
Feb 5, 9 PM $ 0.0128
-0.57%
$ 10.77 million $ 876,356
Feb 5, 8 PM $ 0.0129
-2.28%
$ 10.83 million $ 856,280
Feb 5, 7 PM $ 0.0132
-0.45%
$ 11.09 million $ 820,274
Feb 5, 6 PM $ 0.0132
+0.15%
$ 11.14 million $ 813,888
Feb 5, 5 PM $ 0.0132
-4.21%
$ 11.12 million $ 803,060
Feb 5, 4 PM $ 0.0138
+1.78%
$ 11.61 million $ 736,116
Feb 5, 3 PM $ 0.0136
-3.13%
$ 11.41 million $ 696,433
Feb 5, 2 PM $ 0.014
+0.29%
$ 11.77 million $ 613,166
Feb 5, 1 PM $ 0.014
+0.09%
$ 11.74 million $ 606,267
Feb 5, 12 PM $ 0.0139
-0.63%
$ 11.73 million $ 580,557
Feb 5, 11 AM $ 0.014
-0.34%
$ 11.8 million $ 542,340