Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.00983
-0.14%
$13.09 million $273,682
May 12, 2 AM $0.00984
+0.73%
$13.1 million $278,607
May 12, 1 AM $0.00977
-1.43%
$13.01 million $277,458
May 12, 12 AM $0.00991
+0.31%
$13.2 million $275,217
May 11, 11 PM $0.00988
-0.63%
$13.16 million $276,676
May 11, 10 PM $0.00994
-0.12%
$13.24 million $281,351
May 11, 9 PM $0.00995
+0.04%
$13.25 million $292,340
May 11, 8 PM $0.00995
-0.93%
$13.25 million $303,311
May 11, 7 PM $0.01
+0.12%
$13.37 million $307,839
May 11, 6 PM $0.01
-0.52%
$13.36 million $309,899
May 11, 5 PM $0.0101
+0.52%
$13.43 million $309,915
May 11, 4 PM $0.01
+0.07%
$13.36 million $310,978
May 11, 3 PM $0.01
+0.05%
$13.35 million $311,282
May 11, 2 PM $0.01
-0.26%
$13.34 million $307,961
May 11, 1 PM $0.01
-0.32%
$13.38 million $309,593
May 11, 12 PM $0.0101
-0.27%
$13.42 million $320,780
May 11, 11 AM $0.0101
+0.70%
$13.46 million $338,264
May 11, 10 AM $0.01
-0.28%
$13.36 million $408,414
May 11, 9 AM $0.0101
+0.31%
$13.4 million $402,541
May 11, 8 AM $0.01
+0.34%
$13.36 million $400,417
May 11, 7 AM $0.00999
-0.42%
$13.31 million $400,251
May 11, 6 AM $0.01
-0.38%
$13.37 million $403,827
May 11, 5 AM $0.0101
+0.90%
$13.42 million $420,801
May 11, 4 AM $0.00999
+0.34%
$13.3 million $420,475
May 11, 3 AM $0.00995
-1.52%
$13.26 million $419,441
May 11, 2 AM $0.0101
-0.11%
$13.46 million $420,314
May 11, 1 AM $0.0101
-0.66%
$13.47 million $422,413
May 11, 12 AM $0.0102
-0.58%
$13.56 million $423,109
May 10, 11 PM $0.0102
+0.21%
$13.64 million $427,646
May 10, 10 PM $0.0102
+0.96%
$13.62 million $423,241
May 10, 9 PM $0.0101
+0.17%
$13.49 million $410,899
May 10, 8 PM $0.0101
-1.40%
$13.46 million $399,244
May 10, 7 PM $0.0103
-0.22%
$13.65 million $395,258
May 10, 6 PM $0.0103
-0.04%
$13.68 million $389,619
May 10, 5 PM $0.0103
+0.52%
$13.69 million $387,950
May 10, 4 PM $0.0102
+0.36%
$13.62 million $383,819
May 10, 3 PM $0.0102
+0.46%
$13.57 million $382,207
May 10, 2 PM $0.0101
+0.20%
$13.51 million $377,300
May 10, 1 PM $0.0101
-0.32%
$13.48 million $373,307
May 10, 12 PM $0.0102
+0.54%
$13.52 million $363,603
May 10, 11 AM $0.0101
-0.56%
$13.45 million $344,505
May 10, 10 AM $0.0102
+0.24%
$13.52 million $272,711
May 10, 9 AM $0.0101
+0.07%
$13.49 million $281,649
May 10, 8 AM $0.0101
+0.02%
$13.48 million $285,534
May 10, 7 AM $0.0101
+0.49%
$13.48 million $293,275
May 10, 6 AM $0.0101
-1.20%
$13.41 million $309,436
May 10, 5 AM $0.0102
+0.43%
$13.58 million $301,016
May 10, 4 AM $0.0101
+0.88%
$13.52 million $297,798
May 10, 3 AM $0.0101
+0.31%
$13.4 million $298,061
May 10, 2 AM $0.01
-0.34%
$13.36 million $299,436