Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2 AM $0.01
-0.34%
$13.36 million $299,436
May 10, 1 AM $0.0101
-1.10%
$13.4 million $305,944
May 10, 12 AM $0.0102
+0.82%
$13.55 million $311,715
May 9, 11 PM $0.0101
-0.97%
$13.44 million $319,463
May 9, 10 PM $0.0102
-0.01%
$13.57 million $329,670
May 9, 9 PM $0.0102
-0.10%
$13.57 million $336,915
May 9, 8 PM $0.0102
-0.15%
$13.59 million $340,047
May 9, 7 PM $0.0102
-0.02%
$13.61 million $345,155
May 9, 6 PM $0.0102
+0.34%
$13.61 million $355,887
May 9, 5 PM $0.0102
+0.53%
$13.57 million $364,691
May 9, 4 PM $0.0101
+0.59%
$13.49 million $370,934
May 9, 3 PM $0.0101
-0.32%
$13.41 million $375,582
May 9, 2 PM $0.0101
+0.48%
$13.46 million $386,612
May 9, 1 PM $0.0101
-0.87%
$13.39 million $400,206
May 9, 12 PM $0.0101
-0.44%
$13.51 million $407,406
May 9, 11 AM $0.0102
+0.18%
$13.57 million $413,371
May 9, 10 AM $0.0102
-0.19%
$13.55 million $413,849
May 9, 9 AM $0.0102
-1.28%
$13.57 million $408,196
May 9, 8 AM $0.0103
+0.88%
$13.75 million $407,971
May 9, 7 AM $0.0102
-0.29%
$13.63 million $399,943
May 9, 6 AM $0.0103
+0.37%
$13.67 million $385,738
May 9, 5 AM $0.0102
+0.90%
$13.62 million $380,010
May 9, 4 AM $0.0101
-0.22%
$13.49 million $376,876
May 9, 3 AM $0.0102
-1.13%
$13.52 million $373,977
May 9, 2 AM $0.0103
+0.87%
$13.68 million $371,717
May 9, 1 AM $0.0102
+0.61%
$13.56 million $366,097
May 9, 12 AM $0.0101
-0.30%
$13.48 million $371,984
May 8, 11 PM $0.0102
+1.80%
$13.52 million $361,409
May 8, 10 PM $0.00997
-0.73%
$13.28 million $356,169
May 8, 9 PM $0.01
+0.06%
$13.38 million $352,015
May 8, 8 PM $0.01
+0.46%
$13.37 million $351,238
May 8, 7 PM $0.00999
-1.17%
$13.31 million $347,904
May 8, 6 PM $0.0101
+0.85%
$13.47 million $381,856
May 8, 5 PM $0.01
+0.69%
$13.35 million $373,629
May 8, 4 PM $0.00996
-0.35%
$13.27 million $372,691
May 8, 3 PM $0.00999
+0.75%
$13.31 million $382,738
May 8, 2 PM $0.00992
+0.46%
$13.21 million $380,951
May 8, 1 PM $0.00988
-1.45%
$13.15 million $374,882
May 8, 12 PM $0.01
+0.44%
$13.35 million $394,661
May 8, 11 AM $0.00998
+0.26%
$13.29 million $455,233
May 8, 10 AM $0.00995
+0.05%
$13.25 million $483,077
May 8, 9 AM $0.00995
-0.08%
$13.25 million $499,308
May 8, 8 AM $0.00995
-0.49%
$13.26 million $569,805
May 8, 7 AM $0.01
+0.12%
$13.32 million $576,311
May 8, 6 AM $0.00999
-0.87%
$13.31 million $575,834
May 8, 5 AM $0.0101
+0.65%
$13.43 million $587,460
May 8, 4 AM $0.01
+0.08%
$13.34 million $617,344
May 8, 3 AM $0.01
+0.05%
$13.34 million $670,598
May 8, 2 AM $0.01
-0.99%
$13.33 million $673,922
May 8, 1 AM $0.0101
+0.53%
$13.47 million $681,588