OPENLOOT Historical Data

OL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.014
-0.34%
$ 11.8 million $ 542,340
Feb 5, 10 AM $ 0.0141
-1.83%
$ 11.84 million $ 523,403
Feb 5, 9 AM $ 0.0143
+0.01%
$ 12.06 million $ 510,191
Feb 5, 8 AM $ 0.0143
+0.43%
$ 12.06 million $ 515,195
Feb 5, 7 AM $ 0.0143
+0.56%
$ 12.01 million $ 522,334
Feb 5, 6 AM $ 0.0142
-0.72%
$ 11.95 million $ 530,512
Feb 5, 5 AM $ 0.0143
+0.30%
$ 12.03 million $ 541,709
Feb 5, 4 AM $ 0.0143
-0.14%
$ 12 million $ 558,246
Feb 5, 3 AM $ 0.0143
-0.56%
$ 12.02 million $ 571,396
Feb 5, 2 AM $ 0.0144
-0.49%
$ 12.08 million $ 569,568
Feb 5, 1 AM $ 0.0144
-1.06%
$ 12.14 million $ 562,939
Feb 5, 12 AM $ 0.0146
+0.03%
$ 12.27 million $ 556,690
Feb 4, 11 PM $ 0.0146
+0.76%
$ 12.27 million $ 565,309
Feb 4, 10 PM $ 0.0145
+0.00%
$ 12.18 million $ 583,701
Feb 4, 9 PM $ 0.0145
-0.98%
$ 12.18 million $ 589,371
Feb 4, 8 PM $ 0.0146
-0.02%
$ 12.3 million $ 643,522
Feb 4, 7 PM $ 0.0146
+1.33%
$ 12.3 million $ 726,547
Feb 4, 6 PM $ 0.0144
+1.15%
$ 12.14 million $ 724,727
Feb 4, 5 PM $ 0.0143
-0.53%
$ 12 million $ 741,241
Feb 4, 4 PM $ 0.0143
-0.10%
$ 12.06 million $ 745,504
Feb 4, 3 PM $ 0.0144
-0.48%
$ 12.08 million $ 714,893
Feb 4, 2 PM $ 0.0144
-0.71%
$ 12.13 million $ 715,740
Feb 4, 1 PM $ 0.0145
-1.52%
$ 12.22 million $ 722,250
Feb 4, 12 PM $ 0.0147
+0.14%
$ 12.41 million $ 730,717
Feb 4, 11 AM $ 0.0147
-0.83%
$ 12.39 million $ 729,735
Feb 4, 10 AM $ 0.0149
+0.71%
$ 12.49 million $ 726,239
Feb 4, 9 AM $ 0.0147
-1.16%
$ 12.41 million $ 726,322
Feb 4, 8 AM $ 0.0149
-0.46%
$ 12.55 million $ 736,279
Feb 4, 7 AM $ 0.015
+0.69%
$ 12.61 million $ 753,552
Feb 4, 6 AM $ 0.0149
+0.78%
$ 12.52 million $ 749,952
Feb 4, 5 AM $ 0.0148
-1.19%
$ 12.41 million $ 752,088
Feb 4, 4 AM $ 0.0149
+0.31%
$ 12.59 million $ 731,498
Feb 4, 3 AM $ 0.0149
+1.45%
$ 12.54 million $ 712,779
Feb 4, 2 AM $ 0.0147
-0.05%
$ 12.36 million $ 712,129
Feb 4, 1 AM $ 0.0147
+0.94%
$ 12.36 million $ 716,591
Feb 4, 12 AM $ 0.0146
+0.62%
$ 12.25 million $ 712,003
Feb 3, 11 PM $ 0.0145
-1.47%
$ 12.17 million $ 700,534
Feb 3, 10 PM $ 0.0147
-1.45%
$ 12.36 million $ 681,723
Feb 3, 9 PM $ 0.0149
-1.29%
$ 12.54 million $ 680,009
Feb 3, 8 PM $ 0.0151
+3.58%
$ 12.7 million $ 635,195
Feb 3, 7 PM $ 0.0146
+4.38%
$ 12.26 million $ 549,963
Feb 3, 6 PM $ 0.014
-1.70%
$ 11.75 million $ 529,378
Feb 3, 5 PM $ 0.0142
-1.89%
$ 11.95 million $ 496,013
Feb 3, 4 PM $ 0.0145
-1.82%
$ 12.18 million $ 490,404
Feb 3, 3 PM $ 0.0147
+1.94%
$ 12.41 million $ 487,673
Feb 3, 2 PM $ 0.0145
-0.86%
$ 12.17 million $ 473,026
Feb 3, 1 PM $ 0.0146
-0.55%
$ 12.28 million $ 479,288
Feb 3, 12 PM $ 0.0147
+0.48%
$ 12.35 million $ 475,109
Feb 3, 11 AM $ 0.0146
-0.15%
$ 12.29 million $ 466,736
Feb 3, 10 AM $ 0.0146
-0.20%
$ 12.3 million $ 468,263