OPENLOOT Historical Data

OL Page 84
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0128
-0.83%
$10.76 million $5.16 million
Mar 23, 2 AM $0.0129
+2.17%
$10.85 million $5.12 million
Mar 23, 1 AM $0.0126
-2.11%
$10.62 million $4.94 million
Mar 23, 12 AM $0.0129
-3.63%
$10.85 million $4.98 million
Mar 22, 11 PM $0.0134
+2.81%
$11.25 million $4.88 million
Mar 22, 10 PM $0.013
-3.77%
$10.95 million $4.39 million
Mar 22, 9 PM $0.0135
-3.47%
$11.37 million $1.92 million
Mar 22, 8 PM $0.014
+0.16%
$11.78 million $1.83 million
Mar 22, 7 PM $0.014
-7.83%
$11.77 million $1.59 million
Mar 22, 6 PM $0.0152
-0.23%
$12.77 million $1.08 million
Mar 22, 5 PM $0.0152
+0.55%
$12.8 million $1.1 million
Mar 22, 4 PM $0.0151
-1.24%
$12.73 million $1.06 million
Mar 22, 3 PM $0.0153
-0.60%
$12.89 million $1.11 million
Mar 22, 2 PM $0.0154
+0.73%
$12.96 million $1.18 million
Mar 22, 1 PM $0.0153
+0.45%
$12.87 million $1.22 million
Mar 22, 12 PM $0.0152
+0.24%
$12.81 million $1.23 million
Mar 22, 11 AM $0.0152
+1.11%
$12.79 million $1.22 million
Mar 22, 10 AM $0.015
-1.01%
$12.65 million $1.26 million
Mar 22, 9 AM $0.0152
-0.39%
$12.78 million $1.29 million
Mar 22, 8 AM $0.0152
+0.32%
$12.83 million $1.36 million
Mar 22, 7 AM $0.0152
+0.05%
$12.78 million $1.49 million
Mar 22, 6 AM $0.0152
+1.52%
$12.78 million $1.48 million
Mar 22, 5 AM $0.0149
+0.85%
$12.59 million $1.5 million
Mar 22, 4 AM $0.0148
+0.35%
$12.48 million $1.57 million
Mar 22, 3 AM $0.0148
-0.98%
$12.44 million $1.54 million
Mar 22, 2 AM $0.0149
+0.30%
$12.56 million $1.54 million
Mar 22, 1 AM $0.0149
-1.61%
$12.52 million $1.53 million
Mar 22, 12 AM $0.0151
-0.18%
$12.73 million $1.5 million
Mar 21, 11 PM $0.0151
-2.33%
$12.75 million $1.45 million
Mar 21, 10 PM $0.0155
-0.11%
$13.05 million $1.41 million
Mar 21, 9 PM $0.0155
-1.41%
$13.07 million $1.41 million
Mar 21, 8 PM $0.0157
+0.21%
$13.25 million $1.42 million
Mar 21, 7 PM $0.0157
+0.42%
$13.23 million $1.41 million
Mar 21, 6 PM $0.0156
+0.42%
$13.17 million $1.46 million
Mar 21, 5 PM $0.0156
-0.38%
$13.11 million $1.46 million
Mar 21, 4 PM $0.0156
+2.53%
$13.16 million $1.41 million
Mar 21, 3 PM $0.0152
-0.79%
$12.84 million $1.26 million
Mar 21, 2 PM $0.0154
+1.12%
$12.94 million $1.19 million
Mar 21, 1 PM $0.0152
+1.05%
$12.8 million $1.14 million
Mar 21, 12 PM $0.015
+0.21%
$12.67 million $1.09 million
Mar 21, 11 AM $0.015
-1.55%
$12.64 million $1.08 million
Mar 21, 10 AM $0.0152
+0.11%
$12.84 million $1.07 million
Mar 21, 9 AM $0.0152
+0.69%
$12.82 million $1.05 million
Mar 21, 8 AM $0.0151
-0.76%
$12.73 million $965,582
Mar 21, 7 AM $0.0152
+0.86%
$12.83 million $810,639
Mar 21, 6 AM $0.0151
-1.30%
$12.72 million $798,820
Mar 21, 5 AM $0.0153
+3.06%
$12.89 million $739,029
Mar 21, 4 AM $0.0148
+0.97%
$12.5 million $663,352
Mar 21, 3 AM $0.0147
-0.19%
$12.38 million $661,976
Mar 21, 2 AM $0.0147
+0.07%
$12.41 million $675,243