OPENLOOT Historical Data

OL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0146
-0.20%
$ 12.3 million $ 468,263
Feb 3, 9 AM $ 0.0147
-0.02%
$ 12.33 million $ 491,775
Feb 3, 8 AM $ 0.0147
+1.82%
$ 12.33 million $ 546,811
Feb 3, 7 AM $ 0.0144
-1.26%
$ 12.11 million $ 525,935
Feb 3, 6 AM $ 0.0146
+0.05%
$ 12.26 million $ 538,410
Feb 3, 5 AM $ 0.0146
-0.36%
$ 12.26 million $ 549,247
Feb 3, 4 AM $ 0.0146
-0.32%
$ 12.3 million $ 570,005
Feb 3, 3 AM $ 0.0147
+1.53%
$ 12.34 million $ 623,667
Feb 3, 2 AM $ 0.0144
-1.41%
$ 12.16 million $ 668,243
Feb 3, 1 AM $ 0.0147
-0.33%
$ 12.33 million $ 671,503
Feb 3, 12 AM $ 0.0147
+0.13%
$ 12.37 million $ 679,511
Feb 2, 11 PM $ 0.0147
-0.68%
$ 12.35 million $ 688,953
Feb 2, 10 PM $ 0.0148
-0.01%
$ 12.44 million $ 713,654
Feb 2, 9 PM $ 0.0148
+0.14%
$ 12.44 million $ 719,776
Feb 2, 8 PM $ 0.0148
-0.95%
$ 12.42 million $ 720,017
Feb 2, 7 PM $ 0.0149
-0.56%
$ 12.54 million $ 717,973
Feb 2, 6 PM $ 0.015
-0.16%
$ 12.61 million $ 720,948
Feb 2, 5 PM $ 0.015
+0.42%
$ 12.63 million $ 729,197
Feb 2, 4 PM $ 0.015
-0.64%
$ 12.58 million $ 742,714
Feb 2, 3 PM $ 0.015
+1.66%
$ 12.66 million $ 802,212
Feb 2, 2 PM $ 0.0148
+0.63%
$ 12.46 million $ 798,347
Feb 2, 1 PM $ 0.0147
+0.41%
$ 12.38 million $ 793,557
Feb 2, 12 PM $ 0.0147
+0.92%
$ 12.33 million $ 791,217
Feb 2, 11 AM $ 0.0145
-0.17%
$ 12.21 million $ 783,765
Feb 2, 10 AM $ 0.0145
+0.12%
$ 12.23 million $ 812,481
Feb 2, 9 AM $ 0.0145
+1.86%
$ 12.22 million $ 806,932
Feb 2, 8 AM $ 0.0143
+0.62%
$ 12 million $ 736,728
Feb 2, 7 AM $ 0.0142
+0.13%
$ 11.92 million $ 729,345
Feb 2, 6 AM $ 0.0142
+1.70%
$ 11.91 million $ 719,082
Feb 2, 5 AM $ 0.0139
-2.09%
$ 11.71 million $ 691,666
Feb 2, 4 AM $ 0.0142
+0.21%
$ 11.96 million $ 690,489
Feb 2, 3 AM $ 0.0142
-0.19%
$ 11.94 million $ 692,774
Feb 2, 2 AM $ 0.0142
-1.12%
$ 11.97 million $ 644,633
Feb 2, 1 AM $ 0.0144
-0.11%
$ 12.09 million $ 657,380
Feb 2, 12 AM $ 0.0144
+1.15%
$ 12.11 million $ 730,386
Feb 1, 11 PM $ 0.0142
-0.48%
$ 11.97 million $ 730,013
Feb 1, 10 PM $ 0.0143
+0.63%
$ 12.02 million $ 749,213
Feb 1, 9 PM $ 0.0142
-0.50%
$ 11.95 million $ 743,064
Feb 1, 8 PM $ 0.0143
-0.10%
$ 12.01 million $ 757,545
Feb 1, 7 PM $ 0.0143
-0.93%
$ 12.02 million $ 776,229
Feb 1, 6 PM $ 0.0144
+0.80%
$ 12.14 million $ 818,357
Feb 1, 5 PM $ 0.0143
-0.29%
$ 12.04 million $ 982,900
Feb 1, 4 PM $ 0.0144
+0.05%
$ 12.07 million $ 1.08 million
Feb 1, 3 PM $ 0.0143
-1.81%
$ 12.07 million $ 1.08 million
Feb 1, 2 PM $ 0.0146
+0.51%
$ 12.29 million $ 1.23 million
Feb 1, 1 PM $ 0.0145
-0.50%
$ 12.23 million $ 1.54 million
Feb 1, 12 PM $ 0.0146
-0.55%
$ 12.29 million $ 1.57 million
Feb 1, 11 AM $ 0.0147
+0.88%
$ 12.36 million $ 1.61 million
Feb 1, 10 AM $ 0.0146
-2.01%
$ 12.26 million $ 1.59 million
Feb 1, 9 AM $ 0.0149
+0.10%
$ 12.5 million $ 1.57 million