OPENLOOT Historical Data

OL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0146
-2.01%
$ 12.26 million $ 1.59 million
Feb 1, 9 AM $ 0.0149
+0.10%
$ 12.5 million $ 1.57 million
Feb 1, 8 AM $ 0.0148
+0.30%
$ 12.49 million $ 1.58 million
Feb 1, 7 AM $ 0.0148
+0.27%
$ 12.45 million $ 1.6 million
Feb 1, 6 AM $ 0.0148
-0.43%
$ 12.42 million $ 1.61 million
Feb 1, 5 AM $ 0.0148
-1.05%
$ 12.47 million $ 1.61 million
Feb 1, 4 AM $ 0.015
+1.95%
$ 12.6 million $ 1.6 million
Feb 1, 3 AM $ 0.0147
+0.30%
$ 12.36 million $ 1.53 million
Feb 1, 2 AM $ 0.0147
+0.52%
$ 12.33 million $ 1.52 million
Feb 1, 1 AM $ 0.0146
+0.77%
$ 12.26 million $ 1.51 million
Feb 1, 12 AM $ 0.0145
+0.39%
$ 12.17 million $ 1.42 million
Jan 31, 11 PM $ 0.0144
+2.11%
$ 12.12 million $ 1.41 million
Jan 31, 10 PM $ 0.0141
-0.22%
$ 11.87 million $ 1.36 million
Jan 31, 9 PM $ 0.0141
+2.44%
$ 11.9 million $ 1.36 million
Jan 31, 8 PM $ 0.0138
+0.40%
$ 11.61 million $ 1.34 million
Jan 31, 7 PM $ 0.0138
+0.74%
$ 11.57 million $ 1.32 million
Jan 31, 6 PM $ 0.0137
-1.18%
$ 11.49 million $ 1.3 million
Jan 31, 5 PM $ 0.0138
-2.52%
$ 11.63 million $ 1.15 million
Jan 31, 4 PM $ 0.0142
-0.55%
$ 11.91 million $ 1.04 million
Jan 31, 3 PM $ 0.0142
-0.11%
$ 11.98 million $ 994,657
Jan 31, 2 PM $ 0.0143
-2.99%
$ 12 million $ 822,691
Jan 31, 1 PM $ 0.0147
+0.05%
$ 12.36 million $ 528,113
Jan 31, 12 PM $ 0.0147
-1.28%
$ 12.36 million $ 524,361
Jan 31, 11 AM $ 0.0149
-0.95%
$ 12.52 million $ 492,974
Jan 31, 10 AM $ 0.015
+0.13%
$ 12.64 million $ 477,980
Jan 31, 9 AM $ 0.015
+0.20%
$ 12.62 million $ 468,419
Jan 31, 8 AM $ 0.015
-1.01%
$ 12.59 million $ 467,396
Jan 31, 7 AM $ 0.0151
-1.04%
$ 12.72 million $ 493,331
Jan 31, 6 AM $ 0.0153
-0.40%
$ 12.86 million $ 490,395
Jan 31, 5 AM $ 0.0153
-0.24%
$ 12.91 million $ 519,338
Jan 31, 4 AM $ 0.0154
-0.37%
$ 12.94 million $ 516,876
Jan 31, 3 AM $ 0.0154
-0.28%
$ 12.99 million $ 540,520
Jan 31, 2 AM $ 0.0155
-0.18%
$ 13.03 million $ 550,010
Jan 31, 1 AM $ 0.0155
-0.11%
$ 13.05 million $ 580,500
Jan 31, 12 AM $ 0.0155
-0.09%
$ 13.06 million $ 631,846
Jan 30, 11 PM $ 0.0155
+0.01%
$ 13.07 million $ 639,708
Jan 30, 10 PM $ 0.0155
-0.19%
$ 13.07 million $ 637,112
Jan 30, 9 PM $ 0.0156
-0.56%
$ 13.1 million $ 635,212
Jan 30, 8 PM $ 0.0157
-1.39%
$ 13.17 million $ 628,186
Jan 30, 7 PM $ 0.0159
+0.45%
$ 13.36 million $ 626,761
Jan 30, 6 PM $ 0.0158
+0.53%
$ 13.3 million $ 625,984
Jan 30, 5 PM $ 0.0157
-0.18%
$ 13.23 million $ 627,609
Jan 30, 4 PM $ 0.0158
-0.14%
$ 13.25 million $ 638,665
Jan 30, 3 PM $ 0.0158
+0.38%
$ 13.27 million $ 659,276
Jan 30, 2 PM $ 0.0157
+0.37%
$ 13.22 million $ 736,800
Jan 30, 1 PM $ 0.0157
-1.05%
$ 13.17 million $ 734,624
Jan 30, 12 PM $ 0.0158
-0.63%
$ 13.31 million $ 710,005
Jan 30, 11 AM $ 0.0159
+1.06%
$ 13.39 million $ 746,419
Jan 30, 10 AM $ 0.0158
+0.28%
$ 13.25 million $ 770,573
Jan 30, 9 AM $ 0.0157
-0.56%
$ 13.22 million $ 805,977