Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 12 AM $0.0105
-3.07%
$13.92 million $3.05 million
May 5, 11 PM $0.0108
-1.46%
$14.36 million $3.03 million
May 5, 10 PM $0.0109
-0.68%
$14.57 million $3.03 million
May 5, 9 PM $0.011
+0.24%
$14.67 million $3.02 million
May 5, 8 PM $0.011
-3.03%
$14.64 million $3.02 million
May 5, 7 PM $0.0113
-0.81%
$15.1 million $3.01 million
May 5, 6 PM $0.0114
-0.48%
$15.22 million $3.03 million
May 5, 5 PM $0.0115
-7.95%
$15.29 million $2.99 million
May 5, 4 PM $0.0125
+7.19%
$16.61 million $2.91 million
May 5, 3 PM $0.0117
+7.49%
$15.51 million $2.59 million
May 5, 2 PM $0.0108
+0.94%
$14.43 million $2.45 million
May 5, 1 PM $0.0107
-1.30%
$14.3 million $2.3 million
May 5, 12 PM $0.0109
+6.82%
$14.49 million $1.98 million
May 5, 11 AM $0.0102
-0.63%
$13.56 million $1.75 million
May 5, 10 AM $0.0103
-0.45%
$13.65 million $1.7 million
May 5, 9 AM $0.0103
-0.87%
$13.7 million $1.65 million
May 5, 8 AM $0.0104
-4.70%
$13.82 million $1.52 million
May 5, 7 AM $0.0109
+3.66%
$14.5 million $1.35 million
May 5, 6 AM $0.0105
+5.13%
$13.97 million $1.12 million
May 5, 5 AM $0.00998
+1.14%
$13.29 million $916,349
May 5, 4 AM $0.00987
-0.85%
$13.14 million $899,708
May 5, 3 AM $0.00995
+0.26%
$13.25 million $884,647
May 5, 2 AM $0.00993
+0.53%
$13.21 million $829,341
May 5, 1 AM $0.00987
+2.04%
$13.14 million $785,267
May 5, 12 AM $0.00967
+1.66%
$12.88 million $762,408
May 4, 11 PM $0.00952
+0.03%
$12.67 million $733,649
May 4, 10 PM $0.00951
-0.41%
$12.66 million $720,035
May 4, 9 PM $0.00955
+0.96%
$12.71 million $712,188
May 4, 8 PM $0.00946
+1.66%
$12.59 million $697,145
May 4, 7 PM $0.00931
-0.01%
$12.39 million $690,038
May 4, 6 PM $0.00931
-0.86%
$12.39 million $668,391
May 4, 5 PM $0.00939
+4.53%
$12.5 million $638,299
May 4, 4 PM $0.00898
-0.28%
$11.95 million $497,927
May 4, 3 PM $0.00901
-0.15%
$11.99 million $488,316
May 4, 2 PM $0.00902
+1.37%
$12.01 million $423,871
May 4, 1 PM $0.0089
-1.46%
$11.84 million $401,241
May 4, 12 PM $0.00903
+0.90%
$12.02 million $395,080
May 4, 11 AM $0.00895
-1.44%
$11.91 million $403,298
May 4, 10 AM $0.00908
+0.61%
$12.09 million $409,136
May 4, 9 AM $0.00903
-0.28%
$12.01 million $411,179
May 4, 8 AM $0.00905
-0.27%
$12.05 million $430,938
May 4, 7 AM $0.00908
+0.09%
$12.08 million $439,717
May 4, 6 AM $0.00907
-0.10%
$12.07 million $457,805
May 4, 5 AM $0.00907
+0.01%
$12.08 million $486,241
May 4, 4 AM $0.00907
+0.30%
$12.08 million $503,928
May 4, 3 AM $0.00905
-0.29%
$12.04 million $509,774
May 4, 2 AM $0.00907
-0.03%
$12.08 million $512,917
May 4, 1 AM $0.00908
+0.82%
$12.08 million $512,933
May 4, 12 AM $0.009
+0.29%
$11.98 million $510,491
May 3, 11 PM $0.00898
-0.28%
$11.95 million $508,997