OPENLOOT Historical Data

OL Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.0157
-0.56%
$ 13.22 million $ 805,977
Jan 30, 8 AM $ 0.0158
-0.09%
$ 13.29 million $ 805,772
Jan 30, 7 AM $ 0.0158
+1.07%
$ 13.3 million $ 766,508
Jan 30, 6 AM $ 0.0156
-1.41%
$ 13.16 million $ 754,281
Jan 30, 5 AM $ 0.0159
-0.11%
$ 13.35 million $ 726,739
Jan 30, 4 AM $ 0.0159
+0.77%
$ 13.36 million $ 732,954
Jan 30, 3 AM $ 0.0158
+0.93%
$ 13.26 million $ 761,345
Jan 30, 2 AM $ 0.0156
-1.09%
$ 13.14 million $ 941,027
Jan 30, 1 AM $ 0.0158
-1.94%
$ 13.28 million $ 964,496
Jan 30, 12 AM $ 0.0161
+0.42%
$ 13.55 million $ 937,801
Jan 29, 11 PM $ 0.016
+0.08%
$ 13.49 million $ 971,364
Jan 29, 10 PM $ 0.016
+0.23%
$ 13.48 million $ 988,036
Jan 29, 9 PM $ 0.016
+0.19%
$ 13.45 million $ 1.01 million
Jan 29, 8 PM $ 0.016
+0.30%
$ 13.42 million $ 1.03 million
Jan 29, 7 PM $ 0.0159
+0.51%
$ 13.38 million $ 1.03 million
Jan 29, 6 PM $ 0.0158
-1.60%
$ 13.31 million $ 1.02 million
Jan 29, 5 PM $ 0.0161
+0.12%
$ 13.53 million $ 1.01 million
Jan 29, 4 PM $ 0.0161
+0.81%
$ 13.51 million $ 1.01 million
Jan 29, 3 PM $ 0.0159
-2.15%
$ 13.41 million $ 995,437
Jan 29, 2 PM $ 0.0163
-0.99%
$ 13.7 million $ 939,944
Jan 29, 1 PM $ 0.0164
+0.51%
$ 13.84 million $ 940,022
Jan 29, 12 PM $ 0.0164
-0.77%
$ 13.77 million $ 950,178
Jan 29, 11 AM $ 0.0165
-0.56%
$ 13.87 million $ 932,269
Jan 29, 10 AM $ 0.0166
-0.61%
$ 13.95 million $ 919,948
Jan 29, 9 AM $ 0.0167
+0.08%
$ 14.04 million $ 894,879
Jan 29, 8 AM $ 0.0167
-0.38%
$ 14.03 million $ 904,508
Jan 29, 7 AM $ 0.0167
+0.39%
$ 14.08 million $ 921,267
Jan 29, 6 AM $ 0.0167
+0.22%
$ 14.02 million $ 931,179
Jan 29, 5 AM $ 0.0166
-0.35%
$ 14 million $ 943,870
Jan 29, 4 AM $ 0.0167
+0.82%
$ 14.04 million $ 949,670
Jan 29, 3 AM $ 0.0166
-1.92%
$ 13.93 million $ 898,925
Jan 29, 2 AM $ 0.0169
-1.35%
$ 14.2 million $ 721,696
Jan 29, 1 AM $ 0.0171
-0.74%
$ 14.4 million $ 679,825
Jan 29, 12 AM $ 0.0172
+0.06%
$ 14.5 million $ 665,405
Jan 28, 11 PM $ 0.0172
-0.87%
$ 14.5 million $ 627,335
Jan 28, 10 PM $ 0.0174
+0.12%
$ 14.62 million $ 616,379
Jan 28, 9 PM $ 0.0174
+0.23%
$ 14.61 million $ 602,264
Jan 28, 8 PM $ 0.0173
-0.34%
$ 14.57 million $ 606,031
Jan 28, 7 PM $ 0.0174
+0.26%
$ 14.62 million $ 600,942
Jan 28, 6 PM $ 0.0173
-0.92%
$ 14.58 million $ 592,574
Jan 28, 5 PM $ 0.0175
+0.37%
$ 14.72 million $ 591,329
Jan 28, 4 PM $ 0.0174
-0.63%
$ 14.67 million $ 578,955
Jan 28, 3 PM $ 0.0175
-0.40%
$ 14.76 million $ 569,269
Jan 28, 2 PM $ 0.0176
-0.72%
$ 14.82 million $ 556,857
Jan 28, 1 PM $ 0.0177
+0.07%
$ 14.93 million $ 557,170
Jan 28, 12 PM $ 0.0177
-1.44%
$ 14.92 million $ 544,495
Jan 28, 11 AM $ 0.018
+0.33%
$ 15.13 million $ 552,062
Jan 28, 10 AM $ 0.0179
+0.27%
$ 15.08 million $ 549,137
Jan 28, 9 AM $ 0.0179
+0.71%
$ 15.04 million $ 538,955
Jan 28, 8 AM $ 0.0178
-0.51%
$ 14.94 million $ 526,414