OPENLOOT Historical Data

OL Page 86
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.0139
+2.32%
$11.7 million $1.17 million
Mar 18, 11 PM $0.0136
+0.69%
$11.43 million $946,677
Mar 18, 10 PM $0.0135
-0.92%
$11.35 million $935,458
Mar 18, 9 PM $0.0136
+0.77%
$11.46 million $936,812
Mar 18, 8 PM $0.0135
+0.30%
$11.37 million $933,586
Mar 18, 7 PM $0.0135
-0.79%
$11.34 million $924,460
Mar 18, 6 PM $0.0136
+0.45%
$11.43 million $907,305
Mar 18, 5 PM $0.0135
+2.13%
$11.38 million $893,884
Mar 18, 4 PM $0.0132
+0.34%
$11.14 million $851,541
Mar 18, 3 PM $0.0132
+0.20%
$11.1 million $828,479
Mar 18, 2 PM $0.0131
-4.16%
$11.08 million $796,275
Mar 18, 1 PM $0.0137
-0.09%
$11.56 million $632,865
Mar 18, 12 PM $0.0137
+0.49%
$11.57 million $537,899
Mar 18, 11 AM $0.0137
+0.37%
$11.52 million $402,362
Mar 18, 10 AM $0.0136
+0.07%
$11.47 million $367,930
Mar 18, 9 AM $0.0136
-0.36%
$11.46 million $357,132
Mar 18, 8 AM $0.0137
-0.22%
$11.51 million $351,153
Mar 18, 7 AM $0.0137
+0.15%
$11.53 million $345,193
Mar 18, 6 AM $0.0137
-0.76%
$11.52 million $323,244
Mar 18, 5 AM $0.0138
-0.08%
$11.6 million $316,713
Mar 18, 4 AM $0.0138
-0.32%
$11.61 million $321,897
Mar 18, 3 AM $0.0138
-0.12%
$11.65 million $337,095
Mar 18, 2 AM $0.0138
+1.37%
$11.66 million $333,441
Mar 18, 1 AM $0.0137
+0.11%
$11.5 million $328,072
Mar 18, 12 AM $0.0136
-0.31%
$11.49 million $336,713
Mar 17, 11 PM $0.0137
+0.08%
$11.53 million $336,883
Mar 17, 10 PM $0.0137
+0.04%
$11.52 million $339,663
Mar 17, 9 PM $0.0137
-0.02%
$11.51 million $340,412
Mar 17, 8 PM $0.0137
+0.42%
$11.52 million $340,058
Mar 17, 7 PM $0.0136
+0.35%
$11.47 million $340,105
Mar 17, 6 PM $0.0136
+0.63%
$11.43 million $340,657
Mar 17, 5 PM $0.0135
+0.09%
$11.36 million $338,608
Mar 17, 4 PM $0.0135
-0.11%
$11.35 million $335,067
Mar 17, 3 PM $0.0135
+0.29%
$11.37 million $325,517
Mar 17, 2 PM $0.0134
+0.50%
$11.33 million $325,211
Mar 17, 1 PM $0.0134
+0.16%
$11.27 million $326,238
Mar 17, 12 PM $0.0134
-1.43%
$11.25 million $340,277
Mar 17, 11 AM $0.0135
+0.01%
$11.42 million $355,965
Mar 17, 10 AM $0.0135
+0.20%
$11.41 million $368,523
Mar 17, 9 AM $0.0135
+0.01%
$11.39 million $373,697
Mar 17, 8 AM $0.0135
+0.04%
$11.39 million $380,012
Mar 17, 7 AM $0.0135
+0.06%
$11.38 million $429,380
Mar 17, 6 AM $0.0135
-0.03%
$11.38 million $433,745
Mar 17, 5 AM $0.0135
+0.49%
$11.38 million $437,725
Mar 17, 4 AM $0.0134
-1.34%
$11.32 million $455,791
Mar 17, 3 AM $0.0136
-0.79%
$11.48 million $446,406
Mar 17, 2 AM $0.0137
+0.09%
$11.57 million $456,823
Mar 17, 1 AM $0.0137
+0.24%
$11.56 million $463,055
Mar 17, 12 AM $0.0137
-0.08%
$11.53 million $468,208
Mar 16, 11 PM $0.0137
-0.23%
$11.53 million $467,925