Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.00898
-0.28%
$11.95 million $508,997
May 3, 10 PM $0.009
+0.92%
$11.98 million $515,848
May 3, 9 PM $0.00892
-0.87%
$11.87 million $532,347
May 3, 8 PM $0.009
-1.86%
$11.98 million $556,425
May 3, 7 PM $0.00917
+2.68%
$12.2 million $571,197
May 3, 6 PM $0.00893
+1.37%
$11.88 million $592,764
May 3, 5 PM $0.00881
-0.45%
$11.72 million $692,075
May 3, 4 PM $0.00885
-2.26%
$11.78 million $778,795
May 3, 3 PM $0.00905
+0.59%
$12.05 million $978,606
May 3, 2 PM $0.009
+0.67%
$11.98 million $1.03 million
May 3, 1 PM $0.00894
-0.04%
$11.9 million $1.12 million
May 3, 12 PM $0.00894
-2.55%
$11.9 million $1.13 million
May 3, 11 AM $0.00918
-1.29%
$12.21 million $1.13 million
May 3, 10 AM $0.0093
+0.26%
$12.37 million $1.13 million
May 3, 9 AM $0.00927
-0.09%
$12.34 million $1.13 million
May 3, 8 AM $0.00928
+0.05%
$12.35 million $1.12 million
May 3, 7 AM $0.00928
-0.63%
$12.35 million $1.1 million
May 3, 6 AM $0.00933
-2.10%
$12.42 million $1.09 million
May 3, 5 AM $0.00953
+1.16%
$12.69 million $1.08 million
May 3, 4 AM $0.00943
+1.25%
$12.55 million $1.05 million
May 3, 3 AM $0.00931
+0.79%
$12.39 million $1.04 million
May 3, 2 AM $0.00924
-0.78%
$12.29 million $1.03 million
May 3, 1 AM $0.00931
+1.02%
$12.4 million $1.03 million
May 3, 12 AM $0.00922
+1.16%
$12.27 million $1.02 million
May 2, 11 PM $0.00911
-0.45%
$12.14 million $1.03 million
May 2, 10 PM $0.00916
-1.66%
$12.19 million $1.03 million
May 2, 9 PM $0.00931
+1.13%
$12.4 million $1.02 million
May 2, 8 PM $0.00921
-2.16%
$12.26 million $994,512
May 2, 7 PM $0.00941
+2.47%
$12.53 million $994,706
May 2, 6 PM $0.00918
-1.77%
$12.23 million $965,837
May 2, 5 PM $0.00935
+0.39%
$12.45 million $968,380
May 2, 4 PM $0.00931
+2.13%
$12.4 million $884,765
May 2, 3 PM $0.00912
+3.60%
$12.14 million $676,823
May 2, 2 PM $0.0088
+1.02%
$11.72 million $619,223
May 2, 1 PM $0.00871
+3.54%
$11.6 million $532,444
May 2, 12 PM $0.00841
+1.27%
$11.2 million $515,516
May 2, 11 AM $0.00831
+0.31%
$11.06 million $519,737
May 2, 10 AM $0.00828
-0.64%
$11.03 million $534,983
May 2, 9 AM $0.00833
+0.20%
$11.1 million $541,677
May 2, 8 AM $0.00832
+0.27%
$11.08 million $539,020
May 2, 7 AM $0.0083
+0.06%
$11.05 million $547,723
May 2, 6 AM $0.00829
+0.35%
$11.04 million $559,161
May 2, 5 AM $0.00826
-0.44%
$11 million $571,365
May 2, 4 AM $0.0083
+0.48%
$11.05 million $602,842
May 2, 3 AM $0.00826
-0.43%
$11 million $606,712
May 2, 2 AM $0.0083
-1.02%
$11.05 million $632,337
May 2, 1 AM $0.00838
-0.56%
$11.16 million $640,342
May 2, 12 AM $0.00843
+0.90%
$11.22 million $653,164
May 1, 11 PM $0.00835
-0.16%
$7.1 million $651,486
May 1, 10 PM $0.00837
-0.93%
$7.11 million $669,029