OPENLOOT Historical Data

OL Page 87
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.0137
-0.23%
$11.53 million $467,925
Mar 16, 10 PM $0.0137
+1.18%
$11.57 million $471,577
Mar 16, 9 PM $0.0136
-0.16%
$11.43 million $476,169
Mar 16, 8 PM $0.0136
+0.14%
$11.45 million $489,245
Mar 16, 7 PM $0.0136
+0.08%
$11.43 million $489,148
Mar 16, 6 PM $0.0136
-0.15%
$11.42 million $488,350
Mar 16, 5 PM $0.0136
+0.31%
$11.44 million $492,642
Mar 16, 4 PM $0.0135
+0.38%
$11.41 million $495,962
Mar 16, 3 PM $0.0135
-0.22%
$11.38 million $501,561
Mar 16, 2 PM $0.0135
-0.33%
$11.39 million $502,684
Mar 16, 1 PM $0.0136
+0.32%
$11.44 million $501,511
Mar 16, 12 PM $0.0135
+0.34%
$11.39 million $496,508
Mar 16, 11 AM $0.0135
+0.12%
$11.35 million $469,689
Mar 16, 10 AM $0.0135
+0.32%
$11.34 million $456,770
Mar 16, 9 AM $0.0134
+0.17%
$11.3 million $453,212
Mar 16, 8 AM $0.0134
-1.22%
$11.28 million $448,250
Mar 16, 7 AM $0.0136
+0.01%
$11.42 million $402,161
Mar 16, 6 AM $0.0136
+0.84%
$11.42 million $407,209
Mar 16, 5 AM $0.0134
+1.10%
$11.33 million $480,248
Mar 16, 4 AM $0.0133
+0.09%
$11.2 million $457,420
Mar 16, 3 AM $0.0133
+1.24%
$11.19 million $459,057
Mar 16, 2 AM $0.0131
+0.09%
$11.06 million $462,602
Mar 16, 1 AM $0.0131
+0.51%
$11.05 million $454,019
Mar 16, 12 AM $0.013
-0.44%
$10.99 million $447,763
Mar 15, 11 PM $0.0131
-0.58%
$11.04 million $452,330
Mar 15, 10 PM $0.0132
+0.31%
$11.1 million $452,011
Mar 15, 9 PM $0.0131
+0.49%
$11.07 million $440,442
Mar 15, 8 PM $0.0131
-0.06%
$11.02 million $426,271
Mar 15, 7 PM $0.0131
-0.02%
$11.02 million $424,870
Mar 15, 6 PM $0.0131
-0.94%
$11.02 million $421,452
Mar 15, 5 PM $0.0132
+0.23%
$11.13 million $416,588
Mar 15, 4 PM $0.0132
-0.45%
$11.1 million $414,644
Mar 15, 3 PM $0.0132
-0.44%
$11.16 million $412,702
Mar 15, 2 PM $0.0133
-0.23%
$11.2 million $410,728
Mar 15, 1 PM $0.0133
-0.10%
$11.23 million $410,448
Mar 15, 12 PM $0.0133
+0.21%
$11.24 million $397,335
Mar 15, 11 AM $0.0133
-0.02%
$11.22 million $397,109
Mar 15, 10 AM $0.0133
+0.28%
$11.22 million $402,090
Mar 15, 9 AM $0.0133
-0.31%
$11.19 million $402,627
Mar 15, 8 AM $0.0133
-0.22%
$11.22 million $402,342
Mar 15, 7 AM $0.0133
+0.65%
$11.25 million $408,558
Mar 15, 6 AM $0.0133
-0.75%
$11.18 million $403,554
Mar 15, 5 AM $0.0134
-0.12%
$11.26 million $327,304
Mar 15, 4 AM $0.0134
-0.64%
$11.27 million $330,248
Mar 15, 3 AM $0.0135
-0.74%
$11.35 million $328,716
Mar 15, 2 AM $0.0136
+0.34%
$11.43 million $318,541
Mar 15, 1 AM $0.0135
+0.37%
$11.39 million $315,816
Mar 15, 12 AM $0.0135
+0.26%
$11.35 million $318,840
Mar 14, 11 PM $0.0134
+0.48%
$11.32 million $320,760
Mar 14, 10 PM $0.0134
-0.32%
$11.27 million $316,600