OPENLOOT Historical Data

OL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0178
-0.51%
$ 14.94 million $ 526,414
Jan 28, 7 AM $ 0.0178
-0.27%
$ 15.02 million $ 511,684
Jan 28, 6 AM $ 0.0179
+0.43%
$ 15.05 million $ 512,086
Jan 28, 5 AM $ 0.0178
+0.25%
$ 14.99 million $ 507,521
Jan 28, 4 AM $ 0.0178
-0.59%
$ 14.95 million $ 501,059
Jan 28, 3 AM $ 0.0179
-0.67%
$ 15.04 million $ 502,872
Jan 28, 2 AM $ 0.018
-0.40%
$ 15.14 million $ 504,428
Jan 28, 1 AM $ 0.0181
-0.51%
$ 15.2 million $ 444,082
Jan 28, 12 AM $ 0.0182
+0.14%
$ 15.28 million $ 442,595
Jan 27, 11 PM $ 0.0181
-0.28%
$ 15.26 million $ 438,190
Jan 27, 10 PM $ 0.0182
+0.63%
$ 15.3 million $ 444,303
Jan 27, 9 PM $ 0.0181
+0.05%
$ 15.21 million $ 441,320
Jan 27, 8 PM $ 0.0181
+0.95%
$ 15.2 million $ 410,741
Jan 27, 7 PM $ 0.0179
+0.44%
$ 15.05 million $ 408,124
Jan 27, 6 PM $ 0.0178
+1.14%
$ 14.99 million $ 417,496
Jan 27, 5 PM $ 0.0176
-1.99%
$ 14.82 million $ 410,816
Jan 27, 4 PM $ 0.018
+1.10%
$ 15.12 million $ 413,003
Jan 27, 3 PM $ 0.0178
+1.15%
$ 14.96 million $ 409,292
Jan 27, 2 PM $ 0.0176
-0.20%
$ 14.78 million $ 415,006
Jan 27, 1 PM $ 0.0176
-0.19%
$ 14.82 million $ 429,387
Jan 27, 12 PM $ 0.0176
-0.90%
$ 14.84 million $ 426,662
Jan 27, 11 AM $ 0.0178
+0.21%
$ 14.98 million $ 413,229
Jan 27, 10 AM $ 0.0178
+0.45%
$ 14.95 million $ 413,753
Jan 27, 9 AM $ 0.0177
-0.14%
$ 14.88 million $ 416,565
Jan 27, 8 AM $ 0.0177
-0.54%
$ 14.9 million $ 475,061
Jan 27, 7 AM $ 0.0178
+0.71%
$ 14.98 million $ 474,126
Jan 27, 6 AM $ 0.0177
-0.42%
$ 14.88 million $ 464,431
Jan 27, 5 AM $ 0.0178
+0.27%
$ 14.94 million $ 460,699
Jan 27, 4 AM $ 0.0177
-0.90%
$ 14.9 million $ 457,693
Jan 27, 3 AM $ 0.0179
-0.38%
$ 15.03 million $ 468,878
Jan 27, 2 AM $ 0.0179
-0.11%
$ 15.09 million $ 468,236
Jan 27, 1 AM $ 0.018
+0.63%
$ 15.11 million $ 474,559
Jan 27, 12 AM $ 0.0178
-0.02%
$ 15.01 million $ 494,588
Jan 26, 11 PM $ 0.0179
-0.13%
$ 15.02 million $ 502,356
Jan 26, 10 PM $ 0.0179
-0.40%
$ 15.04 million $ 549,628
Jan 26, 9 PM $ 0.0179
+1.06%
$ 15.1 million $ 563,394
Jan 26, 8 PM $ 0.0178
-0.41%
$ 14.94 million $ 602,691
Jan 26, 7 PM $ 0.0178
-0.59%
$ 15 million $ 642,229
Jan 26, 6 PM $ 0.0179
+0.21%
$ 15.09 million $ 681,308
Jan 26, 5 PM $ 0.0179
-0.02%
$ 15.06 million $ 708,201
Jan 26, 4 PM $ 0.0179
+0.25%
$ 15.06 million $ 714,216
Jan 26, 3 PM $ 0.0179
+0.21%
$ 15.02 million $ 782,369
Jan 26, 2 PM $ 0.0178
+0.06%
$ 14.99 million $ 776,587
Jan 26, 1 PM $ 0.0178
+0.50%
$ 14.98 million $ 780,751
Jan 26, 12 PM $ 0.0177
-0.19%
$ 14.91 million $ 790,575
Jan 26, 11 AM $ 0.0178
-0.52%
$ 14.94 million $ 789,819
Jan 26, 10 AM $ 0.0178
+0.48%
$ 15.02 million $ 776,724
Jan 26, 9 AM $ 0.0178
-0.77%
$ 14.95 million $ 769,345
Jan 26, 8 AM $ 0.0179
+0.69%
$ 15.06 million $ 785,617
Jan 26, 7 AM $ 0.0178
+0.13%
$ 14.96 million $ 775,731