Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.00837
-0.93%
$7.11 million $669,029
May 1, 9 PM $0.00844
-0.37%
$7.18 million $678,878
May 1, 8 PM $0.00848
-0.78%
$7.21 million $682,862
May 1, 7 PM $0.00854
+1.65%
$7.26 million $685,484
May 1, 6 PM $0.0084
+0.96%
$7.15 million $671,194
May 1, 5 PM $0.00832
+0.85%
$7.08 million $575,829
May 1, 4 PM $0.00825
+0.27%
$7.02 million $610,922
May 1, 3 PM $0.00823
-0.42%
$7 million $784,550
May 1, 2 PM $0.00827
-0.65%
$7.03 million $862,680
May 1, 1 PM $0.00832
+0.83%
$7.07 million $961,326
May 1, 12 PM $0.00825
+0.41%
$7.02 million $1.08 million
May 1, 11 AM $0.00822
+1.05%
$6.99 million $1.14 million
May 1, 10 AM $0.00813
-1.65%
$6.91 million $1.25 million
May 1, 9 AM $0.00827
-0.03%
$7.03 million $1.47 million
May 1, 8 AM $0.00827
+0.45%
$7.03 million $2.16 million
May 1, 7 AM $0.00823
-0.01%
$7 million $2.25 million
May 1, 6 AM $0.00823
-1.03%
$7 million $2.29 million
May 1, 5 AM $0.00832
-1.59%
$7.07 million $2.33 million
May 1, 4 AM $0.00845
-0.56%
$7.19 million $2.47 million
May 1, 3 AM $0.0085
-0.72%
$7.23 million $2.56 million
May 1, 2 AM $0.00856
-0.24%
$7.28 million $2.55 million
May 1, 1 AM $0.00858
+1.49%
$7.3 million $2.58 million
May 1, 12 AM $0.00846
-0.14%
$7.19 million $2.58 million
Apr 30, 11 PM $0.00847
-0.43%
$7.1 million $2.6 million
Apr 30, 10 PM $0.00851
+0.11%
$7.13 million $2.61 million
Apr 30, 9 PM $0.0085
-0.27%
$7.13 million $2.62 million
Apr 30, 8 PM $0.00852
-0.01%
$7.15 million $2.61 million
Apr 30, 7 PM $0.00852
-0.89%
$7.15 million $2.62 million
Apr 30, 6 PM $0.0086
-0.35%
$7.21 million $2.66 million
Apr 30, 5 PM $0.00863
-0.98%
$7.24 million $2.71 million
Apr 30, 4 PM $0.00871
+2.12%
$7.31 million $2.69 million
Apr 30, 3 PM $0.00853
+0.42%
$7.16 million $2.55 million
Apr 30, 2 PM $0.0085
+0.32%
$7.13 million $2.52 million
Apr 30, 1 PM $0.00847
+3.84%
$7.1 million $2.52 million
Apr 30, 12 PM $0.00816
-3.27%
$6.84 million $2.41 million
Apr 30, 11 AM $0.00843
+0.92%
$7.07 million $2.38 million
Apr 30, 10 AM $0.00835
-2.56%
$7 million $2.27 million
Apr 30, 9 AM $0.00857
-12.08%
$7.19 million $2.07 million
Apr 30, 8 AM $0.00974
-2.41%
$8.17 million $398,373
Apr 30, 7 AM $0.00998
-2.19%
$8.37 million $1.38 million
Apr 30, 6 AM $0.0102
-1.47%
$8.56 million $1.4 million
Apr 30, 5 AM $0.0104
+0.31%
$8.69 million $1.37 million
Apr 30, 4 AM $0.0103
+2.54%
$8.66 million $1.23 million
Apr 30, 3 AM $0.0101
+2.72%
$8.45 million $1.2 million
Apr 30, 2 AM $0.0098
-1.30%
$8.22 million $1.37 million
Apr 30, 1 AM $0.00993
+0.20%
$8.33 million $1.5 million
Apr 30, 12 AM $0.00991
+0.09%
$8.31 million $1.79 million
Apr 29, 11 PM $0.0099
+1.28%
$8.31 million $1.92 million
Apr 29, 10 PM $0.00978
+0.26%
$8.2 million $1.92 million
Apr 29, 9 PM $0.00975
-0.66%
$8.18 million $1.9 million