OPENLOOT Historical Data

OL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0178
+0.13%
$ 14.96 million $ 775,731
Jan 26, 6 AM $ 0.0178
+0.24%
$ 14.94 million $ 788,311
Jan 26, 5 AM $ 0.0177
+0.15%
$ 14.9 million $ 779,436
Jan 26, 4 AM $ 0.0177
+1.19%
$ 14.88 million $ 775,414
Jan 26, 3 AM $ 0.0175
-0.13%
$ 14.7 million $ 761,506
Jan 26, 2 AM $ 0.0175
-0.61%
$ 14.72 million $ 763,507
Jan 26, 1 AM $ 0.0176
+1.12%
$ 14.81 million $ 760,431
Jan 26, 12 AM $ 0.0174
+0.07%
$ 14.65 million $ 759,960
Jan 25, 11 PM $ 0.0174
+1.86%
$ 14.64 million $ 808,448
Jan 25, 10 PM $ 0.0171
-0.04%
$ 14.37 million $ 744,726
Jan 25, 9 PM $ 0.0171
-1.19%
$ 14.38 million $ 729,562
Jan 25, 8 PM $ 0.0173
+0.64%
$ 14.55 million $ 691,933
Jan 25, 7 PM $ 0.0172
-1.50%
$ 14.46 million $ 657,053
Jan 25, 6 PM $ 0.0175
-1.09%
$ 14.68 million $ 612,052
Jan 25, 5 PM $ 0.0176
-0.16%
$ 14.84 million $ 602,492
Jan 25, 4 PM $ 0.0177
-2.72%
$ 14.87 million $ 600,151
Jan 25, 3 PM $ 0.0182
+0.20%
$ 15.27 million $ 538,416
Jan 25, 2 PM $ 0.0181
-0.63%
$ 15.25 million $ 531,314
Jan 25, 1 PM $ 0.0182
+0.44%
$ 15.35 million $ 503,405
Jan 25, 12 PM $ 0.0182
-0.20%
$ 15.28 million $ 489,576
Jan 25, 11 AM $ 0.0182
-0.43%
$ 15.31 million $ 489,636
Jan 25, 10 AM $ 0.0183
-0.04%
$ 15.37 million $ 489,924
Jan 25, 9 AM $ 0.0183
+0.87%
$ 15.38 million $ 487,101
Jan 25, 8 AM $ 0.0181
-1.05%
$ 15.25 million $ 465,697
Jan 25, 7 AM $ 0.0183
-0.84%
$ 15.41 million $ 417,688
Jan 25, 6 AM $ 0.0185
-0.15%
$ 15.54 million $ 403,823
Jan 25, 5 AM $ 0.0185
+0.11%
$ 15.56 million $ 440,968
Jan 25, 4 AM $ 0.0185
+0.25%
$ 15.55 million $ 450,033
Jan 25, 3 AM $ 0.0184
-1.02%
$ 15.51 million $ 469,582
Jan 25, 2 AM $ 0.0186
-0.15%
$ 15.67 million $ 467,165
Jan 25, 1 AM $ 0.0187
-0.86%
$ 15.69 million $ 410,702
Jan 25, 12 AM $ 0.0188
+0.16%
$ 15.83 million $ 388,885
Jan 24, 11 PM $ 0.0188
+0.52%
$ 15.8 million $ 376,450
Jan 24, 10 PM $ 0.0187
+0.72%
$ 15.72 million $ 375,849
Jan 24, 9 PM $ 0.0185
+0.18%
$ 15.6 million $ 423,289
Jan 24, 8 PM $ 0.0185
-0.04%
$ 15.58 million $ 421,037
Jan 24, 7 PM $ 0.0185
-0.28%
$ 15.58 million $ 420,131
Jan 24, 6 PM $ 0.0186
-0.45%
$ 15.63 million $ 432,815
Jan 24, 5 PM $ 0.0187
+0.13%
$ 15.7 million $ 436,840
Jan 24, 4 PM $ 0.0186
-0.40%
$ 15.68 million $ 477,205
Jan 24, 3 PM $ 0.0187
-0.71%
$ 15.74 million $ 515,046
Jan 24, 2 PM $ 0.0188
-0.04%
$ 15.85 million $ 494,715
Jan 24, 1 PM $ 0.0189
-0.18%
$ 15.86 million $ 506,831
Jan 24, 12 PM $ 0.0189
-0.12%
$ 15.89 million $ 509,232
Jan 24, 11 AM $ 0.0189
+0.25%
$ 15.91 million $ 507,894
Jan 24, 10 AM $ 0.0189
+0.35%
$ 15.87 million $ 517,385
Jan 24, 9 AM $ 0.0188
-0.68%
$ 15.82 million $ 584,576
Jan 24, 8 AM $ 0.0189
-0.06%
$ 15.92 million $ 624,717
Jan 24, 7 AM $ 0.0189
-0.64%
$ 15.93 million $ 636,274
Jan 24, 6 AM $ 0.0191
-0.17%
$ 16.04 million $ 646,700