OPENLOOT Historical Data

OL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0191
-0.17%
$ 16.04 million $ 646,700
Jan 24, 5 AM $ 0.0191
-0.34%
$ 16.06 million $ 621,949
Jan 24, 4 AM $ 0.0192
+0.61%
$ 16.12 million $ 608,657
Jan 24, 3 AM $ 0.019
+0.72%
$ 16.02 million $ 596,692
Jan 24, 2 AM $ 0.0189
+0.03%
$ 15.91 million $ 603,526
Jan 24, 1 AM $ 0.0189
+0.09%
$ 15.9 million $ 623,794
Jan 24, 12 AM $ 0.0189
-0.50%
$ 15.89 million $ 638,057
Jan 23, 11 PM $ 0.019
-0.06%
$ 15.97 million $ 649,154
Jan 23, 10 PM $ 0.019
+0.06%
$ 15.98 million $ 654,240
Jan 23, 9 PM $ 0.019
+0.58%
$ 15.97 million $ 669,506
Jan 23, 8 PM $ 0.0189
-0.58%
$ 15.88 million $ 673,239
Jan 23, 7 PM $ 0.019
-1.76%
$ 15.97 million $ 674,812
Jan 23, 6 PM $ 0.0193
+0.81%
$ 16.26 million $ 677,397
Jan 23, 5 PM $ 0.0192
+0.59%
$ 16.13 million $ 660,933
Jan 23, 4 PM $ 0.0191
-0.41%
$ 16.03 million $ 633,775
Jan 23, 3 PM $ 0.0191
+2.12%
$ 16.1 million $ 599,255
Jan 23, 2 PM $ 0.0187
-1.06%
$ 15.74 million $ 576,612
Jan 23, 1 PM $ 0.0189
-0.16%
$ 15.93 million $ 601,620
Jan 23, 12 PM $ 0.019
-0.39%
$ 15.96 million $ 649,918
Jan 23, 11 AM $ 0.019
+0.96%
$ 16.02 million $ 660,363
Jan 23, 10 AM $ 0.0189
+0.12%
$ 15.87 million $ 673,945
Jan 23, 9 AM $ 0.0188
-0.15%
$ 15.83 million $ 664,185
Jan 23, 8 AM $ 0.0189
-0.86%
$ 15.87 million $ 624,845
Jan 23, 7 AM $ 0.019
-0.17%
$ 16.01 million $ 632,556
Jan 23, 6 AM $ 0.0191
-0.38%
$ 16.04 million $ 633,784
Jan 23, 5 AM $ 0.0191
+0.23%
$ 16.1 million $ 626,894
Jan 23, 4 AM $ 0.0191
+0.17%
$ 16.07 million $ 632,045
Jan 23, 3 AM $ 0.0191
+0.23%
$ 16.04 million $ 622,460
Jan 23, 2 AM $ 0.019
-0.70%
$ 16 million $ 623,554
Jan 23, 1 AM $ 0.0192
+0.29%
$ 16.11 million $ 619,576
Jan 23, 12 AM $ 0.0191
+0.43%
$ 16.07 million $ 613,124
Jan 22, 11 PM $ 0.019
-0.65%
$ 16 million $ 607,035
Jan 22, 10 PM $ 0.0191
+0.94%
$ 16.1 million $ 614,124
Jan 22, 9 PM $ 0.019
-0.43%
$ 15.96 million $ 619,070
Jan 22, 8 PM $ 0.019
-0.51%
$ 16.02 million $ 630,896
Jan 22, 7 PM $ 0.0191
+0.49%
$ 16.11 million $ 643,829
Jan 22, 6 PM $ 0.0191
-0.60%
$ 16.03 million $ 677,081
Jan 22, 5 PM $ 0.0192
+0.74%
$ 16.12 million $ 698,896
Jan 22, 4 PM $ 0.019
-0.48%
$ 16.02 million $ 710,003
Jan 22, 3 PM $ 0.0191
+0.46%
$ 16.08 million $ 814,535
Jan 22, 2 PM $ 0.019
-1.25%
$ 16.01 million $ 813,652
Jan 22, 1 PM $ 0.0193
-1.02%
$ 16.21 million $ 809,191
Jan 22, 12 PM $ 0.0195
+0.70%
$ 16.37 million $ 772,183
Jan 22, 11 AM $ 0.0193
-0.02%
$ 16.26 million $ 782,131
Jan 22, 10 AM $ 0.0193
-0.44%
$ 16.26 million $ 788,229
Jan 22, 9 AM $ 0.0194
+0.21%
$ 16.34 million $ 813,436
Jan 22, 8 AM $ 0.0194
+0.67%
$ 16.3 million $ 881,491
Jan 22, 7 AM $ 0.0192
-0.85%
$ 16.19 million $ 866,906
Jan 22, 6 AM $ 0.0194
-0.22%
$ 16.33 million $ 877,588
Jan 22, 5 AM $ 0.0195
-0.10%
$ 16.37 million $ 934,212