Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.0095
+0.51%
$7.97 million $2.07 million
Apr 27, 7 PM $0.00945
-1.51%
$7.93 million $2.07 million
Apr 27, 6 PM $0.00959
+0.99%
$8.05 million $2.07 million
Apr 27, 5 PM $0.0095
-2.05%
$7.97 million $2.06 million
Apr 27, 4 PM $0.0097
-0.47%
$8.14 million $2.05 million
Apr 27, 3 PM $0.00975
+1.93%
$8.18 million $2.2 million
Apr 27, 2 PM $0.00957
-0.93%
$8.02 million $2.16 million
Apr 27, 1 PM $0.00966
+1.17%
$8.1 million $2.15 million
Apr 27, 12 PM $0.00954
-3.68%
$8.01 million $2.02 million
Apr 27, 11 AM $0.00991
+3.68%
$8.31 million $1.86 million
Apr 27, 10 AM $0.00956
-1.55%
$8.02 million $1.58 million
Apr 27, 9 AM $0.00971
+4.61%
$8.14 million $1.37 million
Apr 27, 8 AM $0.00928
+0.45%
$7.78 million $1.26 million
Apr 27, 7 AM $0.00924
+1.52%
$7.75 million $1.25 million
Apr 27, 6 AM $0.0091
-1.42%
$7.63 million $1.32 million
Apr 27, 5 AM $0.00923
+0.59%
$7.74 million $1.27 million
Apr 27, 4 AM $0.00918
+0.09%
$7.7 million $1.26 million
Apr 27, 3 AM $0.00917
+1.72%
$7.69 million $1.3 million
Apr 27, 2 AM $0.00901
+1.50%
$7.56 million $1.33 million
Apr 27, 1 AM $0.00888
+1.41%
$7.45 million $1.38 million
Apr 27, 12 AM $0.00876
-0.14%
$7.35 million $1.64 million
Apr 26, 11 PM $0.00877
-0.43%
$7.36 million $2.32 million
Apr 26, 10 PM $0.00881
+0.50%
$7.39 million $4.26 million
Apr 26, 9 PM $0.00876
-0.15%
$7.36 million $4.42 million
Apr 26, 8 PM $0.00878
-0.53%
$7.37 million $4.62 million
Apr 26, 7 PM $0.00882
-0.54%
$7.41 million $4.73 million
Apr 26, 6 PM $0.00887
+0.74%
$7.45 million $4.8 million
Apr 26, 5 PM $0.00881
-0.06%
$7.39 million $4.87 million
Apr 26, 4 PM $0.00881
-1.18%
$7.4 million $4.96 million
Apr 26, 3 PM $0.00892
-0.67%
$7.49 million $5.23 million
Apr 26, 2 PM $0.00898
-0.51%
$7.54 million $5.8 million
Apr 26, 1 PM $0.00903
-0.07%
$7.58 million $6.26 million
Apr 26, 12 PM $0.00903
-0.33%
$7.58 million $6.54 million
Apr 26, 11 AM $0.00906
-0.40%
$7.61 million $6.87 million
Apr 26, 10 AM $0.0091
-0.12%
$7.64 million $6.99 million
Apr 26, 9 AM $0.00911
-0.35%
$7.65 million $7.13 million
Apr 26, 8 AM $0.00914
-1.38%
$7.67 million $7.31 million
Apr 26, 7 AM $0.00927
+1.14%
$7.78 million $7.65 million
Apr 26, 6 AM $0.00916
+1.69%
$7.69 million $7.73 million
Apr 26, 5 AM $0.00901
+1.87%
$7.56 million $7.92 million
Apr 26, 4 AM $0.00885
-1.64%
$7.43 million $8.16 million
Apr 26, 3 AM $0.00899
-1.63%
$7.55 million $8.3 million
Apr 26, 2 AM $0.00914
+1.70%
$7.67 million $8.38 million
Apr 26, 1 AM $0.00899
-0.58%
$7.55 million $8.43 million
Apr 26, 12 AM $0.00904
-3.59%
$7.59 million $8.3 million
Apr 25, 11 PM $0.00938
-0.12%
$7.87 million $7.63 million
Apr 25, 10 PM $0.00939
-3.40%
$7.88 million $5.72 million
Apr 25, 9 PM $0.00972
+0.69%
$8.16 million $5.59 million
Apr 25, 8 PM $0.00965
-0.38%
$8.1 million $5.4 million
Apr 25, 7 PM $0.00969
+0.28%
$8.13 million $5.3 million