OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0126
-0.75%
$ 10.62 million $ 1.29 million
Mar 27, 4 AM $ 0.0127
+0.53%
$ 10.7 million $ 1.3 million
Mar 27, 3 AM $ 0.0126
+0.45%
$ 10.64 million $ 1.29 million
Mar 27, 2 AM $ 0.0126
+0.17%
$ 10.59 million $ 1.3 million
Mar 27, 1 AM $ 0.0126
-0.40%
$ 10.58 million $ 1.31 million
Mar 27, 12 AM $ 0.0126
-0.58%
$ 10.62 million $ 1.35 million
Mar 26, 11 PM $ 0.0127
-0.50%
$ 10.67 million $ 1.38 million
Mar 26, 10 PM $ 0.0127
+0.90%
$ 10.72 million $ 1.41 million
Mar 26, 9 PM $ 0.0126
-0.89%
$ 10.63 million $ 1.53 million
Mar 26, 8 PM $ 0.0127
+1.66%
$ 10.72 million $ 1.63 million
Mar 26, 7 PM $ 0.0125
-0.27%
$ 10.55 million $ 1.93 million
Mar 26, 6 PM $ 0.0126
-0.80%
$ 10.58 million $ 3.26 million
Mar 26, 5 PM $ 0.0127
-1.66%
$ 10.66 million $ 5.35 million
Mar 26, 4 PM $ 0.0129
-0.96%
$ 10.84 million $ 6.34 million
Mar 26, 3 PM $ 0.013
-0.06%
$ 10.95 million $ 7.19 million
Mar 26, 2 PM $ 0.013
-1.01%
$ 10.95 million $ 7.43 million
Mar 26, 1 PM $ 0.0131
+1.39%
$ 11.07 million $ 8.01 million
Mar 26, 12 PM $ 0.013
-2.02%
$ 10.91 million $ 8.37 million
Mar 26, 11 AM $ 0.0132
-0.14%
$ 11.14 million $ 9.62 million
Mar 26, 10 AM $ 0.0132
-0.78%
$ 11.15 million $ 9.85 million
Mar 26, 9 AM $ 0.0134
+0.09%
$ 11.24 million $ 9.85 million
Mar 26, 8 AM $ 0.0133
+0.57%
$ 11.23 million $ 9.76 million
Mar 26, 7 AM $ 0.0133
-0.12%
$ 11.17 million $ 9.73 million
Mar 26, 6 AM $ 0.0133
-2.53%
$ 11.18 million $ 9.71 million
Mar 26, 5 AM $ 0.0136
-0.66%
$ 11.47 million $ 9.72 million
Mar 26, 4 AM $ 0.0137
-0.54%
$ 11.55 million $ 9.79 million
Mar 26, 3 AM $ 0.0138
-0.80%
$ 11.61 million $ 9.82 million
Mar 26, 2 AM $ 0.0139
-0.45%
$ 11.7 million $ 9.83 million
Mar 26, 1 AM $ 0.014
-0.29%
$ 11.76 million $ 9.84 million
Mar 26, 12 AM $ 0.014
-1.20%
$ 11.79 million $ 9.83 million
Mar 25, 11 PM $ 0.0142
-0.11%
$ 11.94 million $ 9.78 million
Mar 25, 10 PM $ 0.0142
-0.69%
$ 11.95 million $ 9.73 million
Mar 25, 9 PM $ 0.0143
+0.22%
$ 12.03 million $ 9.61 million
Mar 25, 8 PM $ 0.0143
+3.25%
$ 12.01 million $ 9.51 million
Mar 25, 7 PM $ 0.0138
-12.36%
$ 11.62 million $ 9.12 million
Mar 25, 6 PM $ 0.0157
+4.11%
$ 13.26 million $ 7.86 million
Mar 25, 5 PM $ 0.0151
+0.32%
$ 12.74 million $ 5.44 million
Mar 25, 4 PM $ 0.0151
+1.91%
$ 12.7 million $ 4.41 million
Mar 25, 3 PM $ 0.0148
-0.03%
$ 12.46 million $ 3.52 million
Mar 25, 2 PM $ 0.0148
+1.47%
$ 12.46 million $ 3.25 million
Mar 25, 1 PM $ 0.0146
+1.67%
$ 12.28 million $ 2.67 million
Mar 25, 12 PM $ 0.0143
+7.67%
$ 12.08 million $ 2.24 million
Mar 25, 11 AM $ 0.0133
+2.01%
$ 11.22 million $ 937,174
Mar 25, 10 AM $ 0.0131
+0.41%
$ 11 million $ 712,429
Mar 25, 9 AM $ 0.013
+0.15%
$ 10.95 million $ 698,134
Mar 25, 8 AM $ 0.013
-0.12%
$ 10.93 million $ 696,506
Mar 25, 7 AM $ 0.013
+0.16%
$ 10.95 million $ 820,416
Mar 25, 6 AM $ 0.013
-1.43%
$ 10.93 million $ 908,515
Mar 25, 5 AM $ 0.0132
+0.88%
$ 11.09 million $ 947,753
Mar 25, 4 AM $ 0.0131
-1.12%
$ 10.99 million $ 871,795