OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.00542
-0.01%
$ 7.31 million $ 305,813
Jul 6, 5 AM $ 0.00542
-0.17%
$ 7.31 million $ 304,640
Jul 6, 4 AM $ 0.00543
-0.19%
$ 7.32 million $ 305,959
Jul 6, 3 AM $ 0.00544
+0.29%
$ 7.33 million $ 304,404
Jul 6, 2 AM $ 0.00543
-0.28%
$ 7.31 million $ 298,282
Jul 6, 1 AM $ 0.00544
-0.45%
$ 7.33 million $ 298,090
Jul 6, 12 AM $ 0.00547
+2.21%
$ 7.37 million $ 293,313
Jul 5, 11 PM $ 0.00535
-1.02%
$ 7.21 million $ 282,784
Jul 5, 10 PM $ 0.0054
+0.57%
$ 7.28 million $ 281,700
Jul 5, 9 PM $ 0.00537
+0.32%
$ 7.24 million $ 282,933
Jul 5, 8 PM $ 0.00535
-0.03%
$ 7.22 million $ 285,332
Jul 5, 7 PM $ 0.00536
+0.53%
$ 7.22 million $ 286,321
Jul 5, 6 PM $ 0.00533
+0.11%
$ 7.18 million $ 285,500
Jul 5, 5 PM $ 0.00532
+0.08%
$ 7.17 million $ 284,412
Jul 5, 4 PM $ 0.00532
-0.87%
$ 7.17 million $ 284,647
Jul 5, 3 PM $ 0.00536
-0.14%
$ 7.23 million $ 287,020
Jul 5, 2 PM $ 0.00537
+0.46%
$ 7.24 million $ 286,138
Jul 5, 1 PM $ 0.00535
+0.22%
$ 7.21 million $ 283,768
Jul 5, 12 PM $ 0.00533
+0.08%
$ 7.19 million $ 280,889
Jul 5, 11 AM $ 0.00533
+0.04%
$ 7.19 million $ 279,445
Jul 5, 10 AM $ 0.00533
+0.03%
$ 7.18 million $ 278,228
Jul 5, 9 AM $ 0.00533
-0.80%
$ 7.18 million $ 276,898
Jul 5, 8 AM $ 0.00537
+0.28%
$ 7.24 million $ 272,532
Jul 5, 7 AM $ 0.00535
-0.34%
$ 7.22 million $ 271,392
Jul 5, 6 AM $ 0.00537
-0.47%
$ 7.24 million $ 273,071
Jul 5, 5 AM $ 0.0054
-0.19%
$ 7.28 million $ 276,058
Jul 5, 4 AM $ 0.00541
+0.03%
$ 7.29 million $ 278,369
Jul 5, 3 AM $ 0.00541
+0.16%
$ 7.29 million $ 278,746
Jul 5, 2 AM $ 0.0054
-0.51%
$ 7.28 million $ 281,233
Jul 5, 1 AM $ 0.00543
-0.20%
$ 7.32 million $ 286,796
Jul 5, 12 AM $ 0.00544
-0.57%
$ 7.33 million $ 287,091
Jul 4, 11 PM $ 0.00547
+0.25%
$ 7.37 million $ 285,835
Jul 4, 10 PM $ 0.00546
-0.40%
$ 7.35 million $ 286,958
Jul 4, 9 PM $ 0.00548
+0.91%
$ 7.38 million $ 287,412
Jul 4, 8 PM $ 0.00543
-1.93%
$ 7.32 million $ 286,807
Jul 4, 7 PM $ 0.00553
-0.13%
$ 7.46 million $ 290,090
Jul 4, 6 PM $ 0.00554
-0.10%
$ 7.47 million $ 291,130
Jul 4, 5 PM $ 0.00555
+0.31%
$ 7.48 million $ 295,374
Jul 4, 4 PM $ 0.00553
-0.41%
$ 7.45 million $ 298,412
Jul 4, 3 PM $ 0.00555
-0.24%
$ 7.48 million $ 298,195
Jul 4, 2 PM $ 0.00557
-0.10%
$ 7.5 million $ 295,414
Jul 4, 1 PM $ 0.00557
-0.02%
$ 7.51 million $ 303,283
Jul 4, 12 PM $ 0.00557
+0.77%
$ 7.51 million $ 307,865
Jul 4, 11 AM $ 0.00553
+0.04%
$ 7.45 million $ 307,001
Jul 4, 10 AM $ 0.00553
+0.07%
$ 7.45 million $ 309,755
Jul 4, 9 AM $ 0.00552
-0.23%
$ 7.45 million $ 310,308
Jul 4, 8 AM $ 0.00554
+0.00%
$ 7.46 million $ 309,744
Jul 4, 7 AM $ 0.00554
+0.57%
$ 7.46 million $ 309,952
Jul 4, 6 AM $ 0.00551
-0.27%
$ 7.42 million $ 313,673
Jul 4, 5 AM $ 0.00552
-0.47%
$ 7.44 million $ 314,308