OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00978
-0.70%
$ 13.05 million $ 548,683
May 14, 6 AM $ 0.00985
+0.00%
$ 13.14 million $ 558,069
May 14, 5 AM $ 0.00985
+0.80%
$ 13.14 million $ 570,594
May 14, 4 AM $ 0.00977
+0.66%
$ 13.04 million $ 567,553
May 14, 3 AM $ 0.00971
-1.82%
$ 12.95 million $ 561,328
May 14, 2 AM $ 0.00989
-0.07%
$ 13.19 million $ 552,602
May 14, 1 AM $ 0.00989
-0.72%
$ 13.2 million $ 562,003
May 14, 12 AM $ 0.00997
+0.21%
$ 13.3 million $ 579,400
May 13, 11 PM $ 0.00995
-0.27%
$ 13.26 million $ 633,207
May 13, 10 PM $ 0.00997
+0.51%
$ 13.29 million $ 639,928
May 13, 9 PM $ 0.00992
-0.89%
$ 13.23 million $ 650,441
May 13, 8 PM $ 0.01
+1.37%
$ 13.34 million $ 649,926
May 13, 7 PM $ 0.00988
-0.44%
$ 13.16 million $ 633,767
May 13, 6 PM $ 0.00992
+0.26%
$ 13.22 million $ 626,400
May 13, 5 PM $ 0.00989
+0.50%
$ 13.19 million $ 627,791
May 13, 4 PM $ 0.00985
+0.72%
$ 13.12 million $ 636,567
May 13, 3 PM $ 0.00977
+0.27%
$ 13.03 million $ 665,942
May 13, 2 PM $ 0.00975
-1.95%
$ 13 million $ 670,682
May 13, 1 PM $ 0.00994
-1.16%
$ 13.25 million $ 650,092
May 13, 12 PM $ 0.0101
-0.63%
$ 13.41 million $ 714,397
May 13, 11 AM $ 0.0101
-0.90%
$ 13.49 million $ 807,188
May 13, 10 AM $ 0.0102
-0.73%
$ 13.61 million $ 872,633
May 13, 9 AM $ 0.0103
+0.54%
$ 13.71 million $ 945,902
May 13, 8 AM $ 0.0102
-0.61%
$ 13.64 million $ 1.04 million
May 13, 7 AM $ 0.0103
+0.39%
$ 13.72 million $ 1.05 million
May 13, 6 AM $ 0.0103
-0.57%
$ 13.67 million $ 1.05 million
May 13, 5 AM $ 0.0103
-0.35%
$ 13.75 million $ 1.05 million
May 13, 4 AM $ 0.0104
-0.28%
$ 13.8 million $ 1.07 million
May 13, 3 AM $ 0.0104
+0.43%
$ 13.84 million $ 1.08 million
May 13, 2 AM $ 0.0103
-0.44%
$ 13.78 million $ 1.08 million
May 13, 1 AM $ 0.0104
+0.06%
$ 13.84 million $ 1.07 million
May 13, 12 AM $ 0.0104
-1.20%
$ 13.83 million $ 1.05 million
May 12, 11 PM $ 0.0105
-1.11%
$ 13.99 million $ 984,435
May 12, 10 PM $ 0.0106
+0.53%
$ 14.15 million $ 981,185
May 12, 9 PM $ 0.0106
-0.83%
$ 14.07 million $ 966,489
May 12, 8 PM $ 0.0107
-0.06%
$ 14.19 million $ 967,633
May 12, 7 PM $ 0.0107
-0.47%
$ 14.2 million $ 970,535
May 12, 6 PM $ 0.0107
+0.68%
$ 14.26 million $ 972,493
May 12, 5 PM $ 0.0106
-0.21%
$ 14.18 million $ 968,449
May 12, 4 PM $ 0.0107
+1.73%
$ 14.21 million $ 954,695
May 12, 3 PM $ 0.0105
-2.11%
$ 13.97 million $ 901,260
May 12, 2 PM $ 0.0107
-0.02%
$ 14.27 million $ 840,913
May 12, 1 PM $ 0.0107
+0.05%
$ 14.27 million $ 806,335
May 12, 12 PM $ 0.0107
+3.08%
$ 14.29 million $ 737,181
May 12, 11 AM $ 0.0104
-1.87%
$ 13.86 million $ 623,202
May 12, 10 AM $ 0.0106
-0.23%
$ 14.14 million $ 556,985
May 12, 9 AM $ 0.0106
+3.86%
$ 14.17 million $ 490,922
May 12, 8 AM $ 0.0102
+0.00%
$ 13.65 million $ 393,847
May 12, 7 AM $ 0.0102
+0.48%
$ 13.65 million $ 382,207
May 12, 6 AM $ 0.0102
+0.37%
$ 13.58 million $ 363,031