OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.00444
+1.26%
$6.01 million $763,636
Aug 23, 10 AM $0.00438
+0.89%
$5.94 million $748,918
Aug 23, 9 AM $0.00434
-0.02%
$5.88 million $787,323
Aug 23, 8 AM $0.00435
+0.51%
$5.88 million $844,957
Aug 23, 7 AM $0.00432
-1.16%
$5.86 million $865,035
Aug 23, 6 AM $0.00437
+1.13%
$5.92 million $900,168
Aug 23, 5 AM $0.00433
+0.52%
$5.86 million $962,410
Aug 23, 4 AM $0.0043
-0.72%
$5.83 million $1.08 million
Aug 23, 3 AM $0.00433
-1.93%
$5.87 million $1.15 million
Aug 23, 2 AM $0.00442
+0.58%
$5.99 million $1.29 million
Aug 23, 1 AM $0.00439
-1.73%
$5.96 million $1.32 million
Aug 23, 12 AM $0.00447
+0.79%
$6.06 million $1.34 million
Aug 22, 11 PM $0.00444
+1.46%
$6.01 million $1.38 million
Aug 22, 10 PM $0.00437
+1.87%
$5.93 million $1.47 million
Aug 22, 9 PM $0.00429
-1.08%
$5.82 million $1.77 million
Aug 22, 8 PM $0.00434
-1.70%
$5.88 million $1.79 million
Aug 22, 7 PM $0.00441
+0.85%
$5.98 million $1.79 million
Aug 22, 6 PM $0.00438
-3.76%
$5.93 million $1.77 million
Aug 22, 5 PM $0.00455
+0.25%
$6.17 million $1.76 million
Aug 22, 4 PM $0.00454
+1.07%
$6.15 million $1.9 million
Aug 22, 3 PM $0.00449
-0.24%
$6.09 million $2.21 million
Aug 22, 2 PM $0.0045
-9.58%
$6.1 million $2.18 million
Aug 22, 1 PM $0.00498
+2.01%
$6.75 million $2.14 million
Aug 22, 12 PM $0.00488
-1.48%
$6.61 million $2.11 million
Aug 22, 11 AM $0.00495
+0.32%
$6.71 million $2.13 million
Aug 22, 10 AM $0.00494
-1.40%
$6.69 million $2.15 million
Aug 22, 9 AM $0.00501
-2.20%
$6.79 million $2.15 million
Aug 22, 8 AM $0.00512
+1.93%
$6.94 million $2.18 million
Aug 22, 7 AM $0.00502
+0.57%
$6.81 million $2.17 million
Aug 22, 6 AM $0.00499
+3.71%
$6.77 million $2.15 million
Aug 22, 5 AM $0.00482
-2.56%
$6.53 million $2.07 million
Aug 22, 4 AM $0.00494
-0.43%
$6.7 million $1.95 million
Aug 22, 3 AM $0.00496
-0.62%
$6.73 million $1.89 million
Aug 22, 2 AM $0.00499
-0.67%
$6.77 million $1.8 million
Aug 22, 1 AM $0.00503
+2.17%
$6.81 million $1.76 million
Aug 22, 12 AM $0.00492
-1.23%
$6.67 million $1.76 million
Aug 21, 11 PM $0.00498
+1.61%
$6.75 million $1.74 million
Aug 21, 10 PM $0.0049
-7.85%
$6.64 million $1.61 million
Aug 21, 9 PM $0.00534
+8.48%
$7.24 million $1.34 million
Aug 21, 8 PM $0.00492
+0.87%
$6.67 million $1.3 million
Aug 21, 7 PM $0.00488
+0.28%
$6.61 million $1.33 million
Aug 21, 6 PM $0.00487
+2.32%
$6.6 million $1.43 million
Aug 21, 5 PM $0.00476
-4.38%
$6.45 million $1.43 million
Aug 21, 4 PM $0.00498
+6.40%
$6.74 million $1.3 million
Aug 21, 3 PM $0.00468
-0.34%
$6.34 million $934,304
Aug 21, 2 PM $0.00469
-0.04%
$6.35 million $908,560
Aug 21, 1 PM $0.00469
-0.36%
$6.35 million $885,005
Aug 21, 12 PM $0.00471
+0.11%
$6.38 million $877,810
Aug 21, 11 AM $0.0047
+1.69%
$6.37 million $870,706
Aug 21, 10 AM $0.00462
-0.68%
$6.26 million $851,447