OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00691
+0.01%
$ 5.79 million $ 348,895
1:38 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,088
1:37 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,225
1:36 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,225
1:35 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,269
1:34 PM $ 0.00691
+0.03%
$ 5.79 million $ 349,331
1:33 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,326
1:32 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,391
1:31 PM $ 0.00691
+0.02%
$ 5.79 million $ 349,381
1:30 PM $ 0.00691
+0.00%
$ 5.79 million $ 349,587
1:29 PM $ 0.00691
-0.02%
$ 5.79 million $ 349,904
1:28 PM $ 0.00691
+0.03%
$ 5.79 million $ 350,210
1:27 PM $ 0.00691
-0.01%
$ 5.79 million $ 350,245
1:26 PM $ 0.00691
+0.02%
$ 5.79 million $ 350,257
1:25 PM $ 0.00691
+0.01%
$ 5.79 million $ 350,224
1:24 PM $ 0.00691
-0.04%
$ 5.79 million $ 350,443
1:23 PM $ 0.00691
-0.02%
$ 5.79 million $ 350,572
1:22 PM $ 0.00691
-0.01%
$ 5.79 million $ 350,572
1:21 PM $ 0.00691
+0.00%
$ 5.79 million $ 350,539
1:20 PM $ 0.00691
-0.03%
$ 5.79 million $ 350,754
1:19 PM $ 0.00692
-0.07%
$ 5.8 million $ 350,783
1:18 PM $ 0.00692
-0.08%
$ 5.8 million $ 351,432
1:17 PM $ 0.00693
-0.03%
$ 5.8 million $ 351,475
1:16 PM $ 0.00693
+0.01%
$ 5.8 million $ 351,391
1:15 PM $ 0.00693
-0.01%
$ 5.8 million $ 351,443
1:14 PM $ 0.00693
-0.04%
$ 5.81 million $ 351,806
1:13 PM $ 0.00693
+0.02%
$ 5.81 million $ 353,050
1:12 PM $ 0.00693
-0.04%
$ 5.81 million $ 353,098
1:11 PM $ 0.00693
+0.01%
$ 5.81 million $ 353,090
1:10 PM $ 0.00693
+0.01%
$ 5.81 million $ 353,133
1:09 PM $ 0.00693
+0.03%
$ 5.81 million $ 353,941
1:08 PM $ 0.00693
-0.02%
$ 5.81 million $ 353,974
1:07 PM $ 0.00693
+0.00%
$ 5.81 million $ 353,974
1:06 PM $ 0.00693
+0.03%
$ 5.81 million $ 353,952
1:05 PM $ 0.00693
-0.01%
$ 5.81 million $ 353,930
1:04 PM $ 0.00693
+0.08%
$ 5.81 million $ 353,955
1:03 PM $ 0.00692
+0.03%
$ 5.81 million $ 354,965
1:02 PM $ 0.00692
-0.04%
$ 5.81 million $ 355,079
1:01 PM $ 0.00693
+0.01%
$ 5.81 million $ 355,216
1:00 PM $ 0.00692
-0.01%
$ 5.81 million $ 355,308
12:59 PM $ 0.00693
-0.10%
$ 5.8 million $ 355,315
12:58 PM $ 0.00693
-0.03%
$ 5.8 million $ 355,657
12:57 PM $ 0.00693
+0.01%
$ 5.8 million $ 355,667
12:56 PM $ 0.00693
+0.00%
$ 5.8 million $ 355,684
12:55 PM $ 0.00693
+0.00%
$ 5.8 million $ 355,747
12:54 PM $ 0.00693
-0.06%
$ 5.81 million $ 355,880
12:53 PM $ 0.00694
+0.01%
$ 5.81 million $ 357,664
12:52 PM $ 0.00694
-0.03%
$ 5.81 million $ 358,744
12:51 PM $ 0.00694
+0.02%
$ 5.81 million $ 358,910
12:50 PM $ 0.00694
-0.01%
$ 5.81 million $ 359,138