OPENLOOT Historical Data

OL Page 9
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0078
+0.13%
$ 10.46 million $ 2.76 million
5:12 PM $ 0.00779
-0.03%
$ 10.46 million $ 2.76 million
5:11 PM $ 0.00779
+0.02%
$ 10.46 million $ 2.78 million
5:10 PM $ 0.00778
-0.13%
$ 10.46 million $ 2.79 million
5:09 PM $ 0.00779
+0.37%
$ 10.46 million $ 2.79 million
5:08 PM $ 0.00778
+0.24%
$ 10.46 million $ 2.79 million
5:07 PM $ 0.00777
-0.09%
$ 10.46 million $ 2.8 million
5:06 PM $ 0.00777
+0.01%
$ 10.46 million $ 2.82 million
5:05 PM $ 0.00777
+0.06%
$ 10.46 million $ 2.85 million
5:04 PM $ 0.00777
+0.03%
$ 10.43 million $ 2.87 million
5:03 PM $ 0.00776
+0.01%
$ 10.43 million $ 2.92 million
5:02 PM $ 0.00776
-0.55%
$ 10.43 million $ 2.97 million
5:01 PM $ 0.00781
+0.42%
$ 10.43 million $ 3.04 million
5:00 PM $ 0.00777
-0.58%
$ 10.43 million $ 3.06 million
4:59 PM $ 0.00782
-0.07%
$ 10.5 million $ 3.08 million
4:58 PM $ 0.00783
+0.01%
$ 10.5 million $ 3.11 million
4:57 PM $ 0.00782
-0.22%
$ 10.5 million $ 3.13 million
4:56 PM $ 0.00784
+0.01%
$ 10.5 million $ 3.16 million
4:55 PM $ 0.00784
+0.00%
$ 10.5 million $ 3.17 million
4:54 PM $ 0.00784
+0.23%
$ 10.53 million $ 3.17 million
4:53 PM $ 0.00782
+0.17%
$ 10.53 million $ 3.18 million
4:52 PM $ 0.00781
+0.30%
$ 10.53 million $ 3.19 million
4:51 PM $ 0.00779
-0.87%
$ 10.53 million $ 3.19 million
4:50 PM $ 0.00786
+0.24%
$ 10.53 million $ 3.19 million
4:49 PM $ 0.00784
-0.77%
$ 10.52 million $ 3.22 million
4:48 PM $ 0.0079
+0.29%
$ 10.52 million $ 3.22 million
4:47 PM $ 0.00787
-0.31%
$ 10.52 million $ 3.22 million
4:46 PM $ 0.00789
-2.77%
$ 10.52 million $ 3.22 million
4:45 PM $ 0.00811
+0.07%
$ 10.52 million $ 3.19 million
4:44 PM $ 0.00811
+0.25%
$ 10.89 million $ 3.2 million
4:43 PM $ 0.00809
-0.02%
$ 10.89 million $ 3.2 million
4:42 PM $ 0.00809
-0.12%
$ 10.89 million $ 3.2 million
4:41 PM $ 0.0081
+0.06%
$ 10.89 million $ 3.21 million
4:40 PM $ 0.00809
-0.01%
$ 10.89 million $ 3.21 million
4:39 PM $ 0.00809
+0.07%
$ 10.87 million $ 3.22 million
4:38 PM $ 0.00809
-0.19%
$ 10.87 million $ 3.22 million
4:37 PM $ 0.0081
+0.34%
$ 10.87 million $ 3.23 million
4:36 PM $ 0.00808
-0.43%
$ 10.87 million $ 3.23 million
4:35 PM $ 0.00811
+0.24%
$ 10.87 million $ 3.23 million
4:34 PM $ 0.00809
-0.49%
$ 10.86 million $ 3.23 million
4:33 PM $ 0.00813
-0.18%
$ 10.86 million $ 3.24 million
4:32 PM $ 0.00815
+0.14%
$ 10.86 million $ 3.25 million
4:31 PM $ 0.00814
-0.55%
$ 10.86 million $ 3.26 million
4:30 PM $ 0.00818
-0.29%
$ 10.86 million $ 3.27 million
4:29 PM $ 0.00821
-0.06%
$ 11.02 million $ 3.28 million
4:28 PM $ 0.00821
+0.40%
$ 11.02 million $ 3.29 million
4:27 PM $ 0.00818
+0.02%
$ 11.02 million $ 3.29 million
4:26 PM $ 0.00818
-0.21%
$ 11.02 million $ 3.29 million
4:25 PM $ 0.00819
+0.01%
$ 11.02 million $ 3.3 million
4:24 PM $ 0.00819
-1.02%
$ 11 million $ 3.3 million