Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:47 PM $0.00643
+0.06%
$8.72 million $656,927
11:46 PM $0.00643
-0.06%
$8.72 million $656,542
11:45 PM $0.00643
+0.00%
$8.72 million $656,523
11:44 PM $0.00643
+0.00%
$8.72 million $658,981
11:43 PM $0.00643
+0.14%
$8.72 million $662,354
11:42 PM $0.00642
-0.02%
$8.72 million $662,236
11:41 PM $0.00642
-0.16%
$8.72 million $662,973
11:40 PM $0.00643
+0.00%
$8.72 million $662,159
11:39 PM $0.00643
+0.00%
$8.72 million $662,145
11:38 PM $0.00643
+0.00%
$8.72 million $662,145
11:37 PM $0.00643
-0.01%
$8.72 million $662,145
11:36 PM $0.00643
-0.02%
$8.72 million $662,222
11:35 PM $0.00643
+0.02%
$8.72 million $662,236
11:34 PM $0.00643
+0.00%
$8.72 million $662,111
11:33 PM $0.00643
-0.04%
$8.72 million $662,093
11:32 PM $0.00643
+0.19%
$8.72 million $660,807
11:31 PM $0.00642
+0.14%
$8.72 million $659,789
11:30 PM $0.00641
-0.02%
$8.72 million $659,756
11:29 PM $0.00641
+0.00%
$8.7 million $659,909
11:28 PM $0.00641
+0.00%
$8.7 million $659,909
11:27 PM $0.00641
-0.01%
$8.7 million $660,372
11:26 PM $0.00641
-0.12%
$8.7 million $660,449
11:25 PM $0.00642
+0.37%
$8.7 million $659,712
11:24 PM $0.0064
+0.00%
$8.68 million $658,592
11:23 PM $0.0064
+0.00%
$8.68 million $658,592
11:22 PM $0.0064
+0.03%
$8.68 million $658,592
11:21 PM $0.0064
-0.01%
$8.68 million $658,447
11:20 PM $0.0064
+0.01%
$8.68 million $658,628
11:19 PM $0.0064
+0.00%
$8.68 million $658,732
11:18 PM $0.0064
+0.00%
$8.68 million $658,732
11:17 PM $0.0064
+0.04%
$8.68 million $658,732
11:16 PM $0.00639
+0.01%
$8.68 million $658,476
11:15 PM $0.00639
+0.03%
$8.68 million $658,487
11:14 PM $0.00639
+0.00%
$8.67 million $658,269
11:13 PM $0.00639
+0.00%
$8.67 million $658,878
11:12 PM $0.00639
+0.03%
$8.67 million $658,878
11:11 PM $0.00639
+0.00%
$8.67 million $658,838
11:10 PM $0.00639
-0.01%
$8.67 million $658,797
11:09 PM $0.00639
+0.00%
$8.67 million $659,215
11:08 PM $0.00639
+0.00%
$8.67 million $659,324
11:07 PM $0.00639
-0.03%
$8.67 million $659,324
11:06 PM $0.00639
+0.03%
$8.67 million $659,552
11:05 PM $0.00639
+0.00%
$8.67 million $660,146
11:04 PM $0.00639
-0.08%
$8.67 million $660,206
11:03 PM $0.0064
+0.00%
$8.67 million $660,145
11:02 PM $0.0064
-0.03%
$8.67 million $660,181
11:01 PM $0.0064
-0.01%
$8.67 million $656,654
11:00 PM $0.0064
+0.02%
$8.67 million $656,758
10:59 PM $0.0064
+0.15%
$8.68 million $656,145
10:58 PM $0.00639
+0.20%
$8.68 million $655,641