OPENLOOT Historical Data

OL Page 90
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0195
-0.10%
$ 16.37 million $ 934,212
Jan 22, 4 AM $ 0.0195
+0.47%
$ 16.38 million $ 1.03 million
Jan 22, 3 AM $ 0.0194
-0.84%
$ 16.31 million $ 1.07 million
Jan 22, 2 AM $ 0.0195
+0.24%
$ 16.45 million $ 1.08 million
Jan 22, 1 AM $ 0.0195
+0.15%
$ 16.41 million $ 1.07 million
Jan 22, 12 AM $ 0.0195
+0.53%
$ 16.39 million $ 1.09 million
Jan 21, 11 PM $ 0.0194
-1.43%
$ 16.29 million $ 1.1 million
Jan 21, 10 PM $ 0.0196
-0.83%
$ 16.53 million $ 1.16 million
Jan 21, 9 PM $ 0.0198
+0.73%
$ 16.66 million $ 1.16 million
Jan 21, 8 PM $ 0.0197
-1.05%
$ 16.54 million $ 1.15 million
Jan 21, 7 PM $ 0.0199
+3.55%
$ 16.72 million $ 1.14 million
Jan 21, 6 PM $ 0.0192
+0.77%
$ 16.15 million $ 1.09 million
Jan 21, 5 PM $ 0.019
-0.02%
$ 16.02 million $ 1.09 million
Jan 21, 4 PM $ 0.019
-1.03%
$ 16.05 million $ 1.08 million
Jan 21, 3 PM $ 0.0192
-0.26%
$ 16.19 million $ 1.02 million
Jan 21, 2 PM $ 0.0193
+2.01%
$ 16.23 million $ 1.05 million
Jan 21, 1 PM $ 0.0189
-0.65%
$ 15.91 million $ 1.04 million
Jan 21, 12 PM $ 0.019
-0.04%
$ 16.02 million $ 1.04 million
Jan 21, 11 AM $ 0.019
-1.68%
$ 16.02 million $ 1.04 million
Jan 21, 10 AM $ 0.0194
-1.24%
$ 16.3 million $ 1.02 million
Jan 21, 9 AM $ 0.0196
+0.55%
$ 16.49 million $ 1.01 million
Jan 21, 8 AM $ 0.0195
-1.02%
$ 16.41 million $ 984,348
Jan 21, 7 AM $ 0.0197
-0.45%
$ 16.58 million $ 1.04 million
Jan 21, 6 AM $ 0.0198
+0.72%
$ 16.66 million $ 1.11 million
Jan 21, 5 AM $ 0.0197
-0.38%
$ 16.54 million $ 1.07 million
Jan 21, 4 AM $ 0.0197
+3.51%
$ 16.63 million $ 988,527
Jan 21, 3 AM $ 0.0191
+0.83%
$ 16.04 million $ 957,599
Jan 21, 2 AM $ 0.0189
+0.46%
$ 15.91 million $ 1.07 million
Jan 21, 1 AM $ 0.0188
+0.22%
$ 15.83 million $ 1.12 million
Jan 21, 12 AM $ 0.0188
+2.80%
$ 15.8 million $ 1.1 million
Jan 20, 11 PM $ 0.0183
-0.83%
$ 15.36 million $ 1.09 million
Jan 20, 10 PM $ 0.0184
-0.90%
$ 15.5 million $ 1.03 million
Jan 20, 9 PM $ 0.0186
-0.67%
$ 15.64 million $ 1.03 million
Jan 20, 8 PM $ 0.0187
-0.06%
$ 15.74 million $ 1.04 million
Jan 20, 7 PM $ 0.0187
+0.48%
$ 15.75 million $ 1.04 million
Jan 20, 6 PM $ 0.0186
-0.23%
$ 15.68 million $ 1.02 million
Jan 20, 5 PM $ 0.0187
-0.05%
$ 15.71 million $ 997,014
Jan 20, 4 PM $ 0.0187
-2.51%
$ 15.72 million $ 981,585
Jan 20, 3 PM $ 0.0192
-1.76%
$ 16.12 million $ 955,581
Jan 20, 2 PM $ 0.0195
-0.17%
$ 16.41 million $ 962,580
Jan 20, 1 PM $ 0.0195
-0.71%
$ 16.44 million $ 964,992
Jan 20, 12 PM $ 0.0197
-0.07%
$ 16.56 million $ 1.01 million
Jan 20, 11 AM $ 0.0197
-0.25%
$ 16.57 million $ 1.02 million
Jan 20, 10 AM $ 0.0197
+0.41%
$ 16.6 million $ 1.01 million
Jan 20, 9 AM $ 0.0197
+0.41%
$ 16.54 million $ 989,776
Jan 20, 8 AM $ 0.0196
+0.44%
$ 16.47 million $ 961,801
Jan 20, 7 AM $ 0.0195
-0.14%
$ 16.4 million $ 920,773
Jan 20, 6 AM $ 0.0195
-1.81%
$ 16.42 million $ 877,358
Jan 20, 5 AM $ 0.0199
-0.66%
$ 16.73 million $ 984,437
Jan 20, 4 AM $ 0.02
-0.78%
$ 16.84 million $ 1.01 million