OPENLOOT Historical Data

OL Page 91
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0199
-0.66%
$ 16.73 million $ 984,437
Jan 20, 4 AM $ 0.02
-0.78%
$ 16.84 million $ 1.01 million
Jan 20, 3 AM $ 0.0202
-0.17%
$ 16.97 million $ 982,035
Jan 20, 2 AM $ 0.0202
+2.60%
$ 17 million $ 867,846
Jan 20, 1 AM $ 0.0197
+0.32%
$ 16.57 million $ 831,612
Jan 20, 12 AM $ 0.0196
-0.97%
$ 16.52 million $ 984,868
Jan 19, 11 PM $ 0.0198
-0.72%
$ 16.68 million $ 1.7 million
Jan 19, 10 PM $ 0.02
-0.66%
$ 16.8 million $ 1.76 million
Jan 19, 9 PM $ 0.0201
-0.42%
$ 16.91 million $ 1.75 million
Jan 19, 8 PM $ 0.0202
-0.34%
$ 16.98 million $ 1.82 million
Jan 19, 7 PM $ 0.0203
-0.17%
$ 17.04 million $ 1.83 million
Jan 19, 6 PM $ 0.0203
-0.30%
$ 17.07 million $ 1.85 million
Jan 19, 5 PM $ 0.0204
+0.04%
$ 17.12 million $ 1.85 million
Jan 19, 4 PM $ 0.0203
+0.12%
$ 17.11 million $ 1.85 million
Jan 19, 3 PM $ 0.0203
+1.87%
$ 17.09 million $ 1.91 million
Jan 19, 2 PM $ 0.0199
+0.23%
$ 16.78 million $ 1.89 million
Jan 19, 1 PM $ 0.0199
+1.23%
$ 16.74 million $ 1.89 million
Jan 19, 12 PM $ 0.0197
+0.36%
$ 16.55 million $ 1.88 million
Jan 19, 11 AM $ 0.0196
+0.68%
$ 16.48 million $ 1.89 million
Jan 19, 10 AM $ 0.0195
-0.22%
$ 16.37 million $ 1.92 million
Jan 19, 9 AM $ 0.0195
-0.21%
$ 16.4 million $ 1.94 million
Jan 19, 8 AM $ 0.0195
+0.79%
$ 16.44 million $ 1.96 million
Jan 19, 7 AM $ 0.0194
-0.29%
$ 16.31 million $ 1.95 million
Jan 19, 6 AM $ 0.0194
-1.94%
$ 16.36 million $ 1.96 million
Jan 19, 5 AM $ 0.0198
+0.02%
$ 16.68 million $ 1.97 million
Jan 19, 4 AM $ 0.0198
-0.85%
$ 16.68 million $ 1.95 million
Jan 19, 3 AM $ 0.02
+0.31%
$ 16.82 million $ 1.99 million
Jan 19, 2 AM $ 0.0199
+1.26%
$ 16.77 million $ 2.08 million
Jan 19, 1 AM $ 0.0197
-0.22%
$ 16.56 million $ 2.27 million
Jan 19, 12 AM $ 0.0197
-5.12%
$ 16.59 million $ 2.24 million
Jan 18, 11 PM $ 0.0208
-3.99%
$ 17.48 million $ 1.56 million
Jan 18, 10 PM $ 0.0217
+0.02%
$ 18.22 million $ 1.58 million
Jan 18, 9 PM $ 0.0217
-0.64%
$ 18.22 million $ 1.62 million
Jan 18, 8 PM $ 0.0218
-0.50%
$ 18.34 million $ 1.63 million
Jan 18, 7 PM $ 0.0219
-1.55%
$ 18.43 million $ 1.62 million
Jan 18, 6 PM $ 0.0222
+0.43%
$ 18.72 million $ 1.64 million
Jan 18, 5 PM $ 0.0222
-0.27%
$ 18.64 million $ 1.67 million
Jan 18, 4 PM $ 0.0222
+0.06%
$ 18.69 million $ 1.68 million
Jan 18, 3 PM $ 0.0222
+0.12%
$ 18.67 million $ 1.75 million
Jan 18, 2 PM $ 0.0222
+1.07%
$ 18.66 million $ 1.91 million
Jan 18, 1 PM $ 0.0219
-0.14%
$ 18.46 million $ 2.07 million
Jan 18, 12 PM $ 0.022
-1.46%
$ 18.48 million $ 2.09 million
Jan 18, 11 AM $ 0.0223
+0.81%
$ 18.76 million $ 2.1 million
Jan 18, 10 AM $ 0.0221
-0.78%
$ 18.57 million $ 2.09 million
Jan 18, 9 AM $ 0.0223
+1.68%
$ 18.74 million $ 2.11 million
Jan 18, 8 AM $ 0.0219
+0.46%
$ 18.42 million $ 2.1 million
Jan 18, 7 AM $ 0.0218
-0.26%
$ 18.33 million $ 2.11 million
Jan 18, 6 AM $ 0.0218
-2.41%
$ 18.38 million $ 2.08 million
Jan 18, 5 AM $ 0.0224
+0.42%
$ 18.84 million $ 1.98 million
Jan 18, 4 AM $ 0.0223
+0.28%
$ 18.77 million $ 1.97 million