OPENLOOT Historical Data

OL Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.0127
+0.49%
$10.72 million $574,641
Mar 8, 6 PM $0.0127
-0.03%
$10.66 million $579,143
Mar 8, 5 PM $0.0127
+0.41%
$10.67 million $604,474
Mar 8, 4 PM $0.0126
-1.37%
$10.63 million $612,757
Mar 8, 3 PM $0.0128
+0.68%
$10.78 million $614,210
Mar 8, 2 PM $0.0127
+0.35%
$10.7 million $583,721
Mar 8, 1 PM $0.0127
-0.45%
$10.67 million $632,402
Mar 8, 12 PM $0.0127
-0.11%
$10.71 million $717,772
Mar 8, 11 AM $0.0127
-0.68%
$10.72 million $712,191
Mar 8, 10 AM $0.0128
+1.02%
$10.8 million $708,728
Mar 8, 9 AM $0.0127
-0.35%
$10.69 million $679,119
Mar 8, 8 AM $0.0127
+0.55%
$10.73 million $683,108
Mar 8, 7 AM $0.0127
+0.57%
$10.67 million $678,897
Mar 8, 6 AM $0.0126
+0.32%
$10.61 million $668,836
Mar 8, 5 AM $0.0125
+0.56%
$10.57 million $660,178
Mar 8, 4 AM $0.0125
-0.39%
$10.52 million $658,374
Mar 8, 3 AM $0.0125
-0.28%
$10.56 million $661,353
Mar 8, 2 AM $0.0126
+0.17%
$10.59 million $664,728
Mar 8, 1 AM $0.0125
+0.74%
$10.57 million $655,979
Mar 8, 12 AM $0.0124
-1.72%
$10.49 million $625,109
Mar 7, 11 PM $0.0127
-0.95%
$10.67 million $601,672
Mar 7, 10 PM $0.0128
+0.15%
$10.78 million $590,467
Mar 7, 9 PM $0.0128
-0.06%
$10.76 million $574,553
Mar 7, 8 PM $0.0128
+0.35%
$10.77 million $616,321
Mar 7, 7 PM $0.0127
-1.23%
$10.73 million $612,450
Mar 7, 6 PM $0.0129
-1.62%
$10.86 million $608,842
Mar 7, 5 PM $0.0131
+0.84%
$11.04 million $589,722
Mar 7, 4 PM $0.013
-0.08%
$10.95 million $584,924
Mar 7, 3 PM $0.013
-1.01%
$10.96 million $592,472
Mar 7, 2 PM $0.0131
-0.54%
$11.07 million $587,720
Mar 7, 1 PM $0.0132
+1.19%
$11.13 million $576,049
Mar 7, 12 PM $0.0131
-1.09%
$11 million $550,121
Mar 7, 11 AM $0.0132
+2.15%
$11.12 million $553,951
Mar 7, 10 AM $0.0129
-1.19%
$10.89 million $547,959
Mar 7, 9 AM $0.0131
+2.95%
$11.02 million $574,578
Mar 7, 8 AM $0.0127
-0.24%
$10.7 million $567,641
Mar 7, 7 AM $0.0127
+0.89%
$10.73 million $570,076
Mar 7, 6 AM $0.0126
-0.56%
$10.63 million $572,162
Mar 7, 5 AM $0.0127
-0.31%
$10.69 million $579,308
Mar 7, 4 AM $0.0127
+0.02%
$10.73 million $594,548
Mar 7, 3 AM $0.0127
+0.19%
$10.72 million $600,085
Mar 7, 2 AM $0.0127
-0.16%
$10.7 million $597,504
Mar 7, 1 AM $0.0127
+0.53%
$10.72 million $608,371
Mar 7, 12 AM $0.0127
-0.92%
$10.67 million $611,018
Mar 6, 11 PM $0.0128
+0.54%
$10.76 million $601,079
Mar 6, 10 PM $0.0127
-0.77%
$10.71 million $614,111
Mar 6, 9 PM $0.0128
+1.68%
$10.79 million $605,378
Mar 6, 8 PM $0.0126
+0.10%
$10.61 million $560,512
Mar 6, 7 PM $0.0126
+0.24%
$10.6 million $562,726
Mar 6, 6 PM $0.0125
+1.57%
$10.58 million $571,675