Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.00827
-0.34%
$6.94 million $3.85 million
Apr 23, 5 PM $0.0083
+0.17%
$6.96 million $3.81 million
Apr 23, 4 PM $0.00828
-4.46%
$6.95 million $3.74 million
Apr 23, 3 PM $0.00867
+3.63%
$7.28 million $3.59 million
Apr 23, 2 PM $0.00837
-0.42%
$7.02 million $3.52 million
Apr 23, 1 PM $0.0084
-0.18%
$7.05 million $3.42 million
Apr 23, 12 PM $0.00842
+1.88%
$7.06 million $3.32 million
Apr 23, 11 AM $0.00825
-5.45%
$6.93 million $3.09 million
Apr 23, 10 AM $0.00871
+2.12%
$7.31 million $2.74 million
Apr 23, 9 AM $0.00854
+4.58%
$7.17 million $2.08 million
Apr 23, 8 AM $0.00816
-4.33%
$6.85 million $1.89 million
Apr 23, 7 AM $0.00853
+3.74%
$7.16 million $1.71 million
Apr 23, 6 AM $0.00822
+0.65%
$6.9 million $1.53 million
Apr 23, 5 AM $0.00817
+5.07%
$6.86 million $1.37 million
Apr 23, 4 AM $0.00776
-2.06%
$6.51 million $1.18 million
Apr 23, 3 AM $0.00792
+5.54%
$6.65 million $1.01 million
Apr 23, 2 AM $0.0075
+2.29%
$6.3 million $810,833
Apr 23, 1 AM $0.00733
+0.98%
$6.16 million $704,420
Apr 23, 12 AM $0.00726
-0.20%
$6.1 million $675,446
Apr 22, 11 PM $0.00728
-1.70%
$6.11 million $653,725
Apr 22, 10 PM $0.0074
-0.67%
$6.22 million $636,940
Apr 22, 9 PM $0.00745
+0.45%
$6.26 million $633,116
Apr 22, 8 PM $0.00742
-0.31%
$6.23 million $626,506
Apr 22, 7 PM $0.00744
-0.53%
$6.25 million $641,360
Apr 22, 6 PM $0.00748
-0.50%
$6.28 million $657,645
Apr 22, 5 PM $0.00752
+0.44%
$6.31 million $666,996
Apr 22, 4 PM $0.00748
+0.39%
$6.28 million $696,716
Apr 22, 3 PM $0.00746
+0.18%
$6.26 million $699,505
Apr 22, 2 PM $0.00744
-0.65%
$6.25 million $682,171
Apr 22, 1 PM $0.00749
-0.33%
$6.29 million $681,072
Apr 22, 12 PM $0.00752
-0.67%
$6.31 million $679,565
Apr 22, 11 AM $0.00757
+0.36%
$6.35 million $682,130
Apr 22, 10 AM $0.00754
+0.02%
$6.33 million $682,674
Apr 22, 9 AM $0.00754
-0.54%
$6.33 million $690,539
Apr 22, 8 AM $0.00758
+0.87%
$6.36 million $687,234
Apr 22, 7 AM $0.00751
-0.46%
$6.31 million $710,457
Apr 22, 6 AM $0.00755
+1.16%
$6.34 million $692,464
Apr 22, 5 AM $0.00746
+0.53%
$6.27 million $638,545
Apr 22, 4 AM $0.00742
+0.06%
$6.23 million $642,347
Apr 22, 3 AM $0.00742
-0.61%
$6.23 million $637,132
Apr 22, 2 AM $0.00746
+1.68%
$6.27 million $637,147
Apr 22, 1 AM $0.00734
-0.12%
$6.16 million $637,955
Apr 22, 12 AM $0.00735
+0.26%
$6.17 million $682,742
Apr 21, 11 PM $0.00733
+1.18%
$6.16 million $727,257
Apr 21, 10 PM $0.00725
+0.42%
$6.08 million $744,144
Apr 21, 9 PM $0.00722
-0.72%
$6.06 million $758,400
Apr 21, 8 PM $0.00727
+1.21%
$6.1 million $795,742
Apr 21, 7 PM $0.00718
-0.74%
$6.03 million $785,086
Apr 21, 6 PM $0.00723
-0.07%
$6.07 million $800,208
Apr 21, 5 PM $0.00723
-1.30%
$6.07 million $821,521