OPENLOOT Historical Data

OL Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0223
+0.28%
$ 18.77 million $ 1.97 million
Jan 18, 3 AM $ 0.0222
-2.04%
$ 18.7 million $ 1.95 million
Jan 18, 2 AM $ 0.0227
+4.82%
$ 19.09 million $ 1.87 million
Jan 18, 1 AM $ 0.0216
+1.86%
$ 18.21 million $ 1.65 million
Jan 18, 12 AM $ 0.0213
+0.04%
$ 17.88 million $ 1.51 million
Jan 17, 11 PM $ 0.0212
-0.81%
$ 17.87 million $ 1.49 million
Jan 17, 10 PM $ 0.0214
-1.53%
$ 18.02 million $ 1.44 million
Jan 17, 9 PM $ 0.0218
-1.31%
$ 18.3 million $ 1.41 million
Jan 17, 8 PM $ 0.022
+0.20%
$ 18.54 million $ 1.36 million
Jan 17, 7 PM $ 0.022
-1.20%
$ 18.5 million $ 1.37 million
Jan 17, 6 PM $ 0.0223
+1.45%
$ 18.73 million $ 1.36 million
Jan 17, 5 PM $ 0.0219
-0.43%
$ 18.46 million $ 1.34 million
Jan 17, 4 PM $ 0.022
-1.15%
$ 18.54 million $ 1.35 million
Jan 17, 3 PM $ 0.0223
+2.12%
$ 18.73 million $ 1.21 million
Jan 17, 2 PM $ 0.0218
+2.55%
$ 18.37 million $ 1.06 million
Jan 17, 1 PM $ 0.0213
+2.02%
$ 17.92 million $ 880,459
Jan 17, 12 PM $ 0.0209
+2.91%
$ 17.56 million $ 830,583
Jan 17, 11 AM $ 0.0203
-0.72%
$ 17.07 million $ 789,380
Jan 17, 10 AM $ 0.0204
+0.63%
$ 17.19 million $ 770,533
Jan 17, 9 AM $ 0.0203
+0.60%
$ 17.08 million $ 721,986
Jan 17, 8 AM $ 0.0202
+0.94%
$ 16.98 million $ 693,261
Jan 17, 7 AM $ 0.02
+0.43%
$ 16.82 million $ 668,134
Jan 17, 6 AM $ 0.0199
-0.32%
$ 16.75 million $ 662,298
Jan 17, 5 AM $ 0.02
-0.22%
$ 16.8 million $ 657,272
Jan 17, 4 AM $ 0.02
-0.18%
$ 16.84 million $ 643,457
Jan 17, 3 AM $ 0.02
-0.86%
$ 16.87 million $ 637,595
Jan 17, 2 AM $ 0.0202
-0.23%
$ 17.01 million $ 622,846
Jan 17, 1 AM $ 0.0203
-0.09%
$ 17.05 million $ 610,443
Jan 17, 12 AM $ 0.0203
+0.32%
$ 17.07 million $ 603,692
Jan 16, 11 PM $ 0.0202
+0.45%
$ 17.01 million $ 610,113
Jan 16, 10 PM $ 0.0201
-0.11%
$ 16.94 million $ 596,553
Jan 16, 9 PM $ 0.0202
+0.20%
$ 16.96 million $ 608,759
Jan 16, 8 PM $ 0.0201
+0.53%
$ 16.92 million $ 603,427
Jan 16, 7 PM $ 0.02
+0.50%
$ 16.83 million $ 611,700
Jan 16, 6 PM $ 0.0199
-0.34%
$ 16.75 million $ 621,088
Jan 16, 5 PM $ 0.02
-0.09%
$ 16.81 million $ 618,514
Jan 16, 4 PM $ 0.02
+1.08%
$ 16.82 million $ 607,856
Jan 16, 3 PM $ 0.0198
-1.17%
$ 16.64 million $ 709,410
Jan 16, 2 PM $ 0.02
-0.05%
$ 16.84 million $ 721,525
Jan 16, 1 PM $ 0.02
-0.33%
$ 16.85 million $ 743,237
Jan 16, 12 PM $ 0.0201
-0.12%
$ 16.91 million $ 734,766
Jan 16, 11 AM $ 0.0201
+0.21%
$ 16.93 million $ 739,369
Jan 16, 10 AM $ 0.0201
-0.30%
$ 16.89 million $ 750,260
Jan 16, 9 AM $ 0.0201
-0.20%
$ 16.94 million $ 770,531
Jan 16, 8 AM $ 0.0202
+0.13%
$ 16.98 million $ 785,345
Jan 16, 7 AM $ 0.0202
-0.06%
$ 16.95 million $ 800,982
Jan 16, 6 AM $ 0.0202
+0.93%
$ 16.97 million $ 796,449
Jan 16, 5 AM $ 0.02
+1.01%
$ 16.81 million $ 787,659
Jan 16, 4 AM $ 0.0198
-1.41%
$ 16.64 million $ 804,165
Jan 16, 3 AM $ 0.0201
-0.45%
$ 16.88 million $ 815,761