Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $0.00723
-1.30%
$6.07 million $821,521
Apr 21, 4 PM $0.00733
-0.75%
$6.15 million $824,112
Apr 21, 3 PM $0.00738
+0.54%
$6.2 million $849,425
Apr 21, 2 PM $0.00734
+0.03%
$6.17 million $846,688
Apr 21, 1 PM $0.00734
-0.40%
$6.16 million $857,420
Apr 21, 12 PM $0.00737
-0.26%
$6.19 million $861,003
Apr 21, 11 AM $0.00739
-0.19%
$6.2 million $847,817
Apr 21, 10 AM $0.00741
-0.47%
$6.22 million $894,717
Apr 21, 9 AM $0.00744
-0.02%
$6.25 million $890,752
Apr 21, 8 AM $0.00744
+0.40%
$6.25 million $893,998
Apr 21, 7 AM $0.00741
-0.88%
$6.23 million $868,313
Apr 21, 6 AM $0.00748
-0.36%
$6.28 million $887,754
Apr 21, 5 AM $0.00751
+0.81%
$6.31 million $894,400
Apr 21, 4 AM $0.00745
+0.00%
$6.25 million $885,018
Apr 21, 3 AM $0.00745
+0.19%
$6.25 million $882,963
Apr 21, 2 AM $0.00744
-0.68%
$6.24 million $875,286
Apr 21, 1 AM $0.00749
-0.22%
$6.29 million $867,308
Apr 21, 12 AM $0.0075
+1.42%
$6.3 million $848,048
Apr 20, 11 PM $0.0074
+0.36%
$6.22 million $879,466
Apr 20, 10 PM $0.00737
-0.61%
$6.19 million $907,201
Apr 20, 9 PM $0.00742
-0.45%
$6.23 million $918,345
Apr 20, 8 PM $0.00745
+1.10%
$6.26 million $886,387
Apr 20, 7 PM $0.00737
+0.42%
$6.19 million $867,014
Apr 20, 6 PM $0.00734
+0.63%
$6.17 million $844,230
Apr 20, 5 PM $0.00729
-0.05%
$6.13 million $819,133
Apr 20, 4 PM $0.0073
-3.11%
$6.13 million $794,999
Apr 20, 3 PM $0.00753
+0.09%
$6.33 million $806,586
Apr 20, 2 PM $0.00752
+0.10%
$6.32 million $810,409
Apr 20, 1 PM $0.00752
-0.87%
$6.31 million $798,024
Apr 20, 12 PM $0.00758
-0.25%
$6.37 million $784,488
Apr 20, 11 AM $0.00761
+1.13%
$6.39 million $784,945
Apr 20, 10 AM $0.00752
-0.02%
$6.32 million $731,316
Apr 20, 9 AM $0.00752
+0.57%
$6.32 million $719,230
Apr 20, 8 AM $0.00748
-0.58%
$6.28 million $710,869
Apr 20, 7 AM $0.00752
-2.41%
$6.32 million $688,662
Apr 20, 6 AM $0.0077
-1.10%
$6.47 million $678,750
Apr 20, 5 AM $0.00779
-0.45%
$6.54 million $687,119
Apr 20, 4 AM $0.00782
+1.01%
$6.57 million $689,008
Apr 20, 3 AM $0.00774
+1.19%
$6.51 million $695,821
Apr 20, 2 AM $0.00765
+0.21%
$6.43 million $718,803
Apr 20, 1 AM $0.00764
+0.06%
$6.42 million $732,997
Apr 20, 12 AM $0.00763
-1.40%
$6.41 million $711,994
Apr 19, 11 PM $0.00774
-2.71%
$6.49 million $649,874
Apr 19, 10 PM $0.00796
-1.42%
$6.67 million $614,651
Apr 19, 9 PM $0.00807
-0.67%
$6.77 million $601,748
Apr 19, 8 PM $0.00813
-0.46%
$6.81 million $601,095
Apr 19, 7 PM $0.00816
+0.74%
$6.84 million $607,030
Apr 19, 6 PM $0.0081
+0.63%
$6.79 million $643,548
Apr 19, 5 PM $0.00805
-1.38%
$6.75 million $737,540
Apr 19, 4 PM $0.00817
-0.99%
$6.85 million $806,930