OPENLOOT Historical Data

OL Page 93
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.0133
-2.00%
$-- $717,846
Mar 4, 1 PM $0.0132
+0.80%
$11.13 million $670,384
Mar 4, 12 PM $0.0131
-1.87%
$11.05 million $653,215
Mar 4, 11 AM $0.0134
+1.67%
$11.26 million $562,194
Mar 4, 9 AM $0.0132
+0.86%
$11.1 million $607,218
Mar 4, 8 AM $0.0131
+1.54%
$11.01 million $608,883
Mar 4, 7 AM $0.0129
+0.43%
$10.84 million $605,406
Mar 4, 6 AM $0.0128
+0.42%
$10.8 million $616,183
Mar 4, 5 AM $0.0128
-0.42%
$10.75 million $631,995
Mar 4, 4 AM $0.0128
+0.21%
$10.8 million $728,628
Mar 4, 3 AM $0.0128
-1.01%
$10.77 million $834,478
Mar 4, 2 AM $0.0129
+1.67%
$10.88 million $834,004
Mar 4, 1 AM $0.0127
+0.55%
$10.7 million $849,879
Mar 4, 12 AM $0.0126
-1.73%
$10.65 million $852,727
Mar 3, 11 PM $0.0129
+0.37%
$10.85 million $864,837
Mar 3, 10 PM $0.0128
+0.76%
$10.81 million $869,090
Mar 3, 9 PM $0.0127
-0.55%
$10.73 million $874,683
Mar 3, 8 PM $0.0128
+0.09%
$10.79 million $894,805
Mar 3, 7 PM $0.0128
-0.67%
$10.78 million $950,147
Mar 3, 6 PM $0.0129
+0.27%
$10.85 million $984,009
Mar 3, 5 PM $0.0128
-0.43%
$10.82 million $999,508
Mar 3, 4 PM $0.0129
+2.36%
$10.87 million $1.15 million
Mar 3, 3 PM $0.0126
-0.69%
$10.62 million $1.12 million
Mar 3, 2 PM $0.0127
+0.05%
$10.69 million $1.14 million
Mar 3, 1 PM $0.0127
-0.70%
$10.69 million $1.13 million
Mar 3, 12 PM $0.0128
+0.10%
$10.76 million $1.13 million
Mar 3, 11 AM $0.0127
+0.04%
$10.75 million $1.12 million
Mar 3, 10 AM $0.0127
-0.74%
$10.74 million $1.1 million
Mar 3, 9 AM $0.0128
-1.09%
$10.82 million $1.08 million
Mar 3, 8 AM $0.013
+1.82%
$10.94 million $1.08 million
Mar 3, 7 AM $0.0127
+1.01%
$10.75 million $1.11 million
Mar 3, 6 AM $0.0126
+0.97%
$10.64 million $1.1 million
Mar 3, 5 AM $0.0125
-1.23%
$10.53 million $1.08 million
Mar 3, 4 AM $0.0126
-0.78%
$10.66 million $993,460
Mar 3, 3 AM $0.0127
-1.00%
$10.75 million $870,031
Mar 3, 2 AM $0.0129
+0.18%
$10.86 million $867,864
Mar 3, 1 AM $0.0128
-0.36%
$10.84 million $802,993
Mar 3, 12 AM $0.0129
-2.24%
$10.88 million $795,377
Mar 2, 11 PM $0.0132
-0.63%
$11.12 million $804,889
Mar 2, 10 PM $0.0133
-0.49%
$11.2 million $1.05 million
Mar 2, 9 PM $0.0133
-0.78%
$11.25 million $1.1 million
Mar 2, 8 PM $0.0134
+0.44%
$11.34 million $1.1 million
Mar 2, 7 PM $0.0134
+3.13%
$11.29 million $1.15 million
Mar 2, 6 PM $0.013
+0.76%
$10.95 million $1.11 million
Mar 2, 5 PM $0.0129
+0.14%
$10.86 million $1.1 million
Mar 2, 4 PM $0.0129
+0.87%
$10.85 million $921,034
Mar 2, 3 PM $0.0127
+1.99%
$10.76 million $922,639
Mar 2, 2 PM $0.0125
+2.06%
$10.55 million $908,635
Mar 2, 1 PM $0.0122
+0.11%
$10.33 million $900,271
Mar 2, 12 PM $0.0122
+0.05%
$10.32 million $907,177