OPENLOOT Historical Data

OL Page 94
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0213
-0.49%
$ 17.9 million $ 1.95 million
Jan 14, 1 AM $ 0.0214
+1.76%
$ 18 million $ 1.97 million
Jan 14, 12 AM $ 0.021
-0.48%
$ 17.68 million $ 1.82 million
Jan 13, 11 PM $ 0.0211
+0.33%
$ 17.8 million $ 1.81 million
Jan 13, 10 PM $ 0.021
+2.37%
$ 17.71 million $ 1.8 million
Jan 13, 9 PM $ 0.0206
+0.21%
$ 17.3 million $ 1.75 million
Jan 13, 8 PM $ 0.0205
-1.56%
$ 17.26 million $ 1.75 million
Jan 13, 7 PM $ 0.0208
+0.21%
$ 17.53 million $ 1.75 million
Jan 13, 6 PM $ 0.0208
+0.70%
$ 17.5 million $ 1.74 million
Jan 13, 5 PM $ 0.0207
-0.14%
$ 17.37 million $ 1.77 million
Jan 13, 4 PM $ 0.0207
-0.82%
$ 17.4 million $ 1.82 million
Jan 13, 3 PM $ 0.0209
+1.70%
$ 17.54 million $ 1.83 million
Jan 13, 2 PM $ 0.0205
-0.12%
$ 17.26 million $ 2 million
Jan 13, 1 PM $ 0.0205
-0.34%
$ 17.27 million $ 2.08 million
Jan 13, 12 PM $ 0.0206
-0.10%
$ 17.33 million $ 2.13 million
Jan 13, 11 AM $ 0.0206
-2.30%
$ 17.35 million $ 2.17 million
Jan 13, 10 AM $ 0.0211
+1.16%
$ 17.83 million $ 2.19 million
Jan 13, 9 AM $ 0.0209
+0.66%
$ 17.55 million $ 2.12 million
Jan 13, 8 AM $ 0.0207
-0.48%
$ 17.44 million $ 2.11 million
Jan 13, 7 AM $ 0.0208
-0.61%
$ 17.52 million $ 2.13 million
Jan 13, 6 AM $ 0.021
+0.14%
$ 17.63 million $ 2.2 million
Jan 13, 5 AM $ 0.0209
+1.54%
$ 17.61 million $ 2.15 million
Jan 13, 4 AM $ 0.0206
+1.90%
$ 17.34 million $ 1.93 million
Jan 13, 3 AM $ 0.0202
+1.87%
$ 17.01 million $ 1.92 million
Jan 13, 2 AM $ 0.0199
+1.61%
$ 16.67 million $ 1.91 million
Jan 13, 1 AM $ 0.0195
+0.40%
$ 16.44 million $ 1.89 million
Jan 13, 12 AM $ 0.0195
-0.09%
$ 16.37 million $ 1.89 million
Jan 12, 11 PM $ 0.0195
+0.47%
$ 16.39 million $ 1.91 million
Jan 12, 10 PM $ 0.0194
+0.81%
$ 16.31 million $ 1.93 million
Jan 12, 9 PM $ 0.0192
-1.18%
$ 16.18 million $ 1.99 million
Jan 12, 8 PM $ 0.0195
-0.67%
$ 16.38 million $ 2.03 million
Jan 12, 7 PM $ 0.0196
-0.21%
$ 16.49 million $ 2.05 million
Jan 12, 6 PM $ 0.0196
+0.59%
$ 16.52 million $ 2.08 million
Jan 12, 5 PM $ 0.0195
-1.54%
$ 16.42 million $ 2.01 million
Jan 12, 4 PM $ 0.0198
-0.57%
$ 16.68 million $ 1.94 million
Jan 12, 3 PM $ 0.0199
-1.74%
$ 16.78 million $ 1.8 million
Jan 12, 2 PM $ 0.0203
+2.94%
$ 17.07 million $ 1.66 million
Jan 12, 1 PM $ 0.0197
-0.34%
$ 16.59 million $ 1.56 million
Jan 12, 12 PM $ 0.0198
-0.90%
$ 16.64 million $ 1.49 million
Jan 12, 11 AM $ 0.02
+3.05%
$ 16.79 million $ 1.4 million
Jan 12, 10 AM $ 0.0194
-0.01%
$ 16.29 million $ 1.3 million
Jan 12, 9 AM $ 0.0194
+0.22%
$ 16.29 million $ 1.29 million
Jan 12, 8 AM $ 0.0193
-0.68%
$ 16.25 million $ 1.26 million
Jan 12, 7 AM $ 0.0195
+0.46%
$ 16.37 million $ 1.18 million
Jan 12, 6 AM $ 0.0194
-2.16%
$ 16.29 million $ 1.05 million
Jan 12, 5 AM $ 0.0198
+1.21%
$ 16.65 million $ 1.04 million
Jan 12, 4 AM $ 0.0196
+1.60%
$ 16.45 million $ 987,515
Jan 12, 3 AM $ 0.0192
+0.10%
$ 16.2 million $ 869,667
Jan 12, 2 AM $ 0.0192
+3.38%
$ 16.18 million $ 776,224
Jan 12, 1 AM $ 0.0186
+1.29%
$ 15.65 million $ 761,623