OPENLOOT Historical Data

OL Page 94
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.0122
+0.05%
$10.32 million $907,177
Mar 2, 11 AM $0.0122
+0.48%
$10.32 million $919,994
Mar 2, 10 AM $0.0122
-0.02%
$10.27 million $928,470
Mar 2, 9 AM $0.0122
+0.27%
$10.27 million $930,558
Mar 2, 8 AM $0.0121
-0.82%
$10.24 million $890,410
Mar 2, 7 AM $0.0122
-0.41%
$10.33 million $844,384
Mar 2, 6 AM $0.0123
-0.27%
$10.37 million $849,495
Mar 2, 5 AM $0.0123
-0.21%
$10.4 million $856,875
Mar 2, 4 AM $0.0123
+0.00%
$10.42 million $856,400
Mar 2, 3 AM $0.0123
+0.32%
$10.42 million $857,781
Mar 2, 2 AM $0.0123
-0.08%
$10.39 million $888,727
Mar 2, 1 AM $0.0123
-0.15%
$10.4 million $1.02 million
Mar 2, 12 AM $0.0123
+0.27%
$10.42 million $1.03 million
Mar 1, 11 PM $0.0123
-0.25%
$10.39 million $1.02 million
Mar 1, 10 PM $0.0123
-0.55%
$10.42 million $789,359
Mar 1, 9 PM $0.0124
+0.56%
$10.48 million $795,083
Mar 1, 8 PM $0.0123
-1.94%
$10.42 million $815,150
Mar 1, 7 PM $0.0126
-0.30%
$10.63 million $709,681
Mar 1, 6 PM $0.0126
+0.52%
$10.66 million $712,011
Mar 1, 5 PM $0.0126
-0.24%
$10.6 million $711,457
Mar 1, 4 PM $0.0126
-0.41%
$10.63 million $717,184
Mar 1, 3 PM $0.0126
+0.77%
$10.67 million $713,553
Mar 1, 2 PM $0.0125
-1.38%
$10.59 million $697,381
Mar 1, 1 PM $0.0127
+1.33%
$10.74 million $707,003
Mar 1, 12 PM $0.0125
+0.31%
$10.6 million $701,275
Mar 1, 11 AM $0.0125
+0.14%
$10.56 million $686,714
Mar 1, 10 AM $0.0125
+0.36%
$10.55 million $676,136
Mar 1, 9 AM $0.0124
-0.07%
$10.51 million $678,152
Mar 1, 8 AM $0.0125
-1.77%
$10.54 million $683,566
Mar 1, 7 AM $0.0127
-0.42%
$10.71 million $693,223
Mar 1, 6 AM $0.0127
+0.28%
$10.75 million $708,782
Mar 1, 5 AM $0.0127
+1.13%
$10.72 million $741,509
Mar 1, 4 AM $0.0126
+0.63%
$10.6 million $743,417
Mar 1, 3 AM $0.0125
-0.99%
$10.54 million $745,854
Mar 1, 2 AM $0.0126
+1.13%
$10.64 million $714,943
Mar 1, 1 AM $0.0125
+0.12%
$10.52 million $587,789
Mar 1, 12 AM $0.0124
+1.02%
$10.51 million $581,262
Download