Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.00771
+3.11%
$6.46 million $1.97 million
Apr 15, 12 PM $0.00748
-2.93%
$6.26 million $1.77 million
Apr 15, 11 AM $0.00771
+3.95%
$6.45 million $1.66 million
Apr 15, 10 AM $0.00742
+2.54%
$6.21 million $1.42 million
Apr 15, 9 AM $0.00723
-2.02%
$6.05 million $1.36 million
Apr 15, 8 AM $0.00738
+0.56%
$6.18 million $1.29 million
Apr 15, 7 AM $0.00734
-0.03%
$6.14 million $1.15 million
Apr 15, 6 AM $0.00734
+0.67%
$6.15 million $1.05 million
Apr 15, 5 AM $0.00729
+4.64%
$6.1 million $900,650
Apr 15, 4 AM $0.00697
+2.58%
$5.83 million $753,139
Apr 15, 3 AM $0.0068
+0.07%
$5.69 million $684,390
Apr 15, 2 AM $0.00679
+1.06%
$5.68 million $658,530
Apr 15, 1 AM $0.00672
+1.06%
$5.62 million $535,312
Apr 15, 12 AM $0.00665
-0.34%
$5.56 million $531,039
Apr 14, 11 PM $0.00667
-0.11%
$5.58 million $522,652
Apr 14, 10 PM $0.00668
-0.17%
$5.59 million $520,299
Apr 14, 9 PM $0.00669
+0.72%
$5.6 million $518,407
Apr 14, 8 PM $0.00664
-0.71%
$5.56 million $522,266
Apr 14, 7 PM $0.00669
-0.10%
$5.6 million $514,350
Apr 14, 6 PM $0.0067
-0.62%
$5.6 million $480,740
Apr 14, 5 PM $0.00674
-1.08%
$5.64 million $431,804
Apr 14, 4 PM $0.00681
-2.11%
$5.7 million $406,941
Apr 14, 3 PM $0.00696
+0.80%
$5.82 million $368,609
Apr 14, 2 PM $0.0069
-0.02%
$5.78 million $362,551
Apr 14, 1 PM $0.0069
-0.13%
$5.78 million $354,056
Apr 14, 12 PM $0.00691
+0.93%
$5.78 million $366,288
Apr 14, 11 AM $0.00685
-0.83%
$5.73 million $357,250
Apr 14, 10 AM $0.0069
+0.67%
$5.78 million $373,968
Apr 14, 9 AM $0.00686
-0.78%
$5.74 million $377,848
Apr 14, 8 AM $0.00691
+0.02%
$5.78 million $374,619
Apr 14, 7 AM $0.00691
+0.06%
$5.78 million $380,333
Apr 14, 6 AM $0.00691
+0.44%
$5.78 million $383,108
Apr 14, 5 AM $0.00688
-0.57%
$5.75 million $381,750
Apr 14, 4 AM $0.00692
-0.68%
$5.79 million $394,102
Apr 14, 3 AM $0.00696
+0.04%
$5.83 million $401,645
Apr 14, 2 AM $0.00696
-0.65%
$5.82 million $401,392
Apr 14, 1 AM $0.007
+1.01%
$5.86 million $409,682
Apr 14, 12 AM $0.00694
-0.91%
$5.8 million $407,742
Apr 13, 11 PM $0.007
-0.10%
$5.86 million $416,949
Apr 13, 10 PM $0.00701
+1.07%
$5.86 million $421,301
Apr 13, 9 PM $0.00693
+1.19%
$5.8 million $461,409
Apr 13, 8 PM $0.00685
+0.02%
$5.73 million $451,352
Apr 13, 7 PM $0.00685
+0.78%
$5.73 million $443,255
Apr 13, 6 PM $0.0068
-0.79%
$5.69 million $442,351
Apr 13, 5 PM $0.00685
+0.36%
$5.73 million $437,969
Apr 13, 4 PM $0.00683
-0.30%
$5.71 million $430,995
Apr 13, 3 PM $0.00685
-0.17%
$5.73 million $424,263
Apr 13, 2 PM $0.00686
+0.41%
$5.74 million $425,525
Apr 13, 1 PM $0.00683
+0.15%
$5.72 million $439,622
Apr 13, 12 PM $0.00682
-0.57%
$5.71 million $429,788