OPENLOOT Historical Data

OL Page 95
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0186
+1.29%
$ 15.65 million $ 761,623
Jan 12, 12 AM $ 0.0184
-0.82%
$ 15.45 million $ 760,845
Jan 11, 11 PM $ 0.0185
+0.26%
$ 15.58 million $ 727,765
Jan 11, 10 PM $ 0.0185
-0.24%
$ 15.54 million $ 709,858
Jan 11, 9 PM $ 0.0185
+0.08%
$ 15.58 million $ 644,701
Jan 11, 8 PM $ 0.0185
-0.42%
$ 15.56 million $ 593,886
Jan 11, 7 PM $ 0.0186
-1.50%
$ 15.63 million $ 575,451
Jan 11, 6 PM $ 0.0189
-0.83%
$ 15.87 million $ 529,725
Jan 11, 5 PM $ 0.019
+0.16%
$ 16 million $ 527,941
Jan 11, 4 PM $ 0.019
+0.40%
$ 15.98 million $ 535,365
Jan 11, 3 PM $ 0.0189
-0.53%
$ 15.91 million $ 591,808
Jan 11, 2 PM $ 0.019
-0.35%
$ 16 million $ 559,804
Jan 11, 1 PM $ 0.0191
-0.84%
$ 16.05 million $ 522,512
Jan 11, 12 PM $ 0.0192
+0.76%
$ 16.19 million $ 523,550
Jan 11, 11 AM $ 0.0191
-0.02%
$ 16.07 million $ 541,807
Jan 11, 10 AM $ 0.0191
+0.25%
$ 16.07 million $ 542,959
Jan 11, 9 AM $ 0.0191
+0.18%
$ 16.03 million $ 543,875
Jan 11, 8 AM $ 0.019
-0.38%
$ 16 million $ 549,032
Jan 11, 7 AM $ 0.0191
+0.43%
$ 16.06 million $ 566,868
Jan 11, 6 AM $ 0.019
-0.08%
$ 16 million $ 580,346
Jan 11, 5 AM $ 0.019
+0.30%
$ 16.01 million $ 581,916
Jan 11, 4 AM $ 0.019
+0.38%
$ 15.96 million $ 586,295
Jan 11, 3 AM $ 0.0189
+0.14%
$ 15.9 million $ 596,327
Jan 11, 2 AM $ 0.0189
+0.56%
$ 15.88 million $ 570,610
Jan 11, 1 AM $ 0.0188
-1.08%
$ 15.79 million $ 577,902
Jan 11, 12 AM $ 0.019
-0.28%
$ 15.96 million $ 597,105
Jan 10, 11 PM $ 0.019
+0.50%
$ 16 million $ 623,647
Jan 10, 10 PM $ 0.0189
-1.29%
$ 15.92 million $ 714,101
Jan 10, 9 PM $ 0.0192
-0.92%
$ 16.13 million $ 856,535
Jan 10, 8 PM $ 0.0194
-0.11%
$ 16.28 million $ 949,492
Jan 10, 7 PM $ 0.0194
+0.42%
$ 16.3 million $ 1.1 million
Jan 10, 6 PM $ 0.0193
+0.47%
$ 16.23 million $ 1.1 million
Jan 10, 5 PM $ 0.0192
-0.42%
$ 16.16 million $ 1.12 million
Jan 10, 4 PM $ 0.0193
-1.11%
$ 16.23 million $ 1.13 million
Jan 10, 3 PM $ 0.0195
+0.33%
$ 16.4 million $ 1.1 million
Jan 10, 2 PM $ 0.0194
+0.08%
$ 16.35 million $ 1.15 million
Jan 10, 1 PM $ 0.0194
+0.06%
$ 16.34 million $ 1.22 million
Jan 10, 12 PM $ 0.0194
+0.07%
$ 16.33 million $ 1.29 million
Jan 10, 11 AM $ 0.0194
+0.51%
$ 16.32 million $ 1.34 million
Jan 10, 10 AM $ 0.0193
+0.07%
$ 16.24 million $ 1.53 million
Jan 10, 9 AM $ 0.0193
+0.45%
$ 16.23 million $ 1.66 million
Jan 10, 8 AM $ 0.0192
-0.10%
$ 16.15 million $ 1.71 million
Jan 10, 7 AM $ 0.0192
+1.65%
$ 16.17 million $ 2.03 million
Jan 10, 6 AM $ 0.0189
-0.52%
$ 15.91 million $ 2.33 million
Jan 10, 5 AM $ 0.019
-1.26%
$ 15.99 million $ 2.33 million
Jan 10, 4 AM $ 0.0192
+0.95%
$ 16.2 million $ 2.32 million
Jan 10, 3 AM $ 0.0191
-0.29%
$ 16.04 million $ 2.31 million
Jan 10, 2 AM $ 0.0191
-1.26%
$ 16.09 million $ 2.31 million
Jan 10, 1 AM $ 0.0194
+0.52%
$ 16.29 million $ 2.32 million
Jan 10, 12 AM $ 0.0193
-0.60%
$ 16.21 million $ 2.3 million