OPENLOOT Historical Data

OL Page 96
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0194
+0.52%
$ 16.29 million $ 2.32 million
Jan 10, 12 AM $ 0.0193
-0.60%
$ 16.21 million $ 2.3 million
Jan 9, 11 PM $ 0.0194
-1.28%
$ 16.28 million $ 2.28 million
Jan 9, 10 PM $ 0.0196
-2.12%
$ 16.49 million $ 2.2 million
Jan 9, 9 PM $ 0.0201
+2.16%
$ 16.85 million $ 2.06 million
Jan 9, 8 PM $ 0.0196
+2.92%
$ 16.49 million $ 1.97 million
Jan 9, 7 PM $ 0.0191
-0.59%
$ 16.02 million $ 1.83 million
Jan 9, 6 PM $ 0.0192
-0.71%
$ 16.12 million $ 1.84 million
Jan 9, 5 PM $ 0.0193
-0.06%
$ 16.23 million $ 1.84 million
Jan 9, 4 PM $ 0.0193
+0.42%
$ 16.24 million $ 1.82 million
Jan 9, 3 PM $ 0.0193
-1.33%
$ 16.13 million $ 1.79 million
Jan 9, 2 PM $ 0.0195
-2.32%
$ 16.39 million $ 1.77 million
Jan 9, 1 PM $ 0.02
+1.28%
$ 16.8 million $ 1.76 million
Jan 9, 12 PM $ 0.0197
-0.89%
$ 16.57 million $ 1.72 million
Jan 9, 11 AM $ 0.0199
+2.83%
$ 16.72 million $ 1.66 million
Jan 9, 10 AM $ 0.0194
+1.92%
$ 16.27 million $ 1.48 million
Jan 9, 9 AM $ 0.019
-0.37%
$ 15.95 million $ 1.42 million
Jan 9, 8 AM $ 0.0191
-3.71%
$ 16.01 million $ 1.36 million
Jan 9, 7 AM $ 0.0198
+4.76%
$ 16.64 million $ 1.06 million
Jan 9, 6 AM $ 0.0189
+0.02%
$ 15.88 million $ 806,645
Jan 9, 5 AM $ 0.0189
+0.14%
$ 15.88 million $ 838,219
Jan 9, 4 AM $ 0.0189
-0.15%
$ 15.85 million $ 843,770
Jan 9, 3 AM $ 0.0189
+0.84%
$ 15.88 million $ 857,600
Jan 9, 2 AM $ 0.0188
-0.24%
$ 15.75 million $ 873,724
Jan 9, 1 AM $ 0.0188
-0.81%
$ 15.78 million $ 852,662
Jan 9, 12 AM $ 0.019
+0.28%
$ 15.91 million $ 851,922
Jan 8, 11 PM $ 0.0189
+0.64%
$ 15.87 million $ 862,274
Jan 8, 10 PM $ 0.0188
-0.07%
$ 15.77 million $ 855,643
Jan 8, 9 PM $ 0.0188
+0.84%
$ 15.78 million $ 859,699
Jan 8, 8 PM $ 0.0186
-0.05%
$ 15.65 million $ 850,615
Jan 8, 7 PM $ 0.0186
+0.18%
$ 15.66 million $ 836,335
Jan 8, 6 PM $ 0.0186
-0.47%
$ 15.63 million $ 841,251
Jan 8, 5 PM $ 0.0187
-0.05%
$ 15.7 million $ 848,920
Jan 8, 4 PM $ 0.0187
-0.34%
$ 15.71 million $ 860,440
Jan 8, 3 PM $ 0.0188
+1.63%
$ 15.75 million $ 871,352
Jan 8, 2 PM $ 0.0185
-0.08%
$ 15.52 million $ 903,828
Jan 8, 1 PM $ 0.0185
+0.47%
$ 15.52 million $ 908,201
Jan 8, 12 PM $ 0.0184
-1.40%
$ 15.45 million $ 929,006
Jan 8, 11 AM $ 0.0187
-0.62%
$ 15.67 million $ 942,945
Jan 8, 10 AM $ 0.0188
+0.89%
$ 15.77 million $ 1.07 million
Jan 8, 9 AM $ 0.0186
-0.84%
$ 15.63 million $ 1.06 million
Jan 8, 8 AM $ 0.0188
-1.30%
$ 15.76 million $ 1.11 million
Jan 8, 7 AM $ 0.019
+0.36%
$ 15.97 million $ 1.13 million
Jan 8, 6 AM $ 0.0189
-1.32%
$ 15.91 million $ 1.07 million
Jan 8, 5 AM $ 0.0192
+0.07%
$ 16.13 million $ 1.05 million
Jan 8, 4 AM $ 0.0192
+0.52%
$ 16.11 million $ 1.05 million
Jan 8, 3 AM $ 0.0191
-0.86%
$ 16.03 million $ 1.03 million
Jan 8, 2 AM $ 0.0193
-1.07%
$ 16.16 million $ 1.03 million
Jan 8, 1 AM $ 0.0195
+0.37%
$ 16.34 million $ 1.06 million
Jan 8, 12 AM $ 0.0194
+0.15%
$ 16.28 million $ 1.1 million