Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.00682
-0.57%
$5.71 million $429,788
Apr 13, 11 AM $0.00686
+0.96%
$5.74 million $433,189
Apr 13, 10 AM $0.0068
+1.31%
$5.69 million $420,110
Apr 13, 9 AM $0.00671
+1.73%
$5.62 million $410,530
Apr 13, 8 AM $0.0066
-0.37%
$5.52 million $404,171
Apr 13, 7 AM $0.00662
-1.29%
$5.54 million $403,606
Apr 13, 6 AM $0.00671
-0.01%
$5.61 million $398,905
Apr 13, 5 AM $0.00671
+0.91%
$5.61 million $395,641
Apr 13, 4 AM $0.00665
+0.02%
$5.56 million $382,879
Apr 13, 3 AM $0.00665
-0.62%
$5.56 million $375,432
Apr 13, 2 AM $0.00669
-1.12%
$5.6 million $376,401
Apr 13, 1 AM $0.00676
+0.50%
$5.66 million $402,851
Apr 13, 12 AM $0.00673
+1.56%
$5.63 million $406,991
Apr 12, 11 PM $0.00663
+0.58%
$5.55 million $391,854
Apr 12, 10 PM $0.00659
-2.43%
$5.52 million $378,837
Apr 12, 9 PM $0.00675
-0.86%
$5.66 million $336,365
Apr 12, 8 PM $0.00681
-0.23%
$5.71 million $339,300
Apr 12, 7 PM $0.00683
-0.75%
$5.72 million $345,669
Apr 12, 6 PM $0.00688
-0.32%
$5.76 million $346,766
Apr 12, 5 PM $0.0069
+0.30%
$5.78 million $346,498
Apr 12, 4 PM $0.00688
-0.85%
$5.76 million $348,956
Apr 12, 3 PM $0.00694
+0.10%
$5.81 million $352,198
Apr 12, 2 PM $0.00693
+0.22%
$5.81 million $357,897
Apr 12, 1 PM $0.00692
-0.14%
$5.79 million $349,576
Apr 12, 12 PM $0.00693
+0.23%
$5.8 million $355,315
Apr 12, 11 AM $0.00691
+0.78%
$5.79 million $366,198
Apr 12, 10 AM $0.00686
-0.66%
$5.74 million $365,932
Apr 12, 9 AM $0.0069
-0.01%
$5.78 million $373,065
Apr 12, 8 AM $0.0069
-0.28%
$5.78 million $381,653
Apr 12, 7 AM $0.00692
+0.73%
$5.8 million $385,396
Apr 12, 6 AM $0.00687
-0.66%
$5.76 million $404,985
Apr 12, 5 AM $0.00692
+1.03%
$5.8 million $413,002
Apr 12, 4 AM $0.00685
-0.37%
$5.74 million $421,863
Apr 12, 3 AM $0.00687
+0.28%
$5.76 million $433,039
Apr 12, 2 AM $0.00685
-1.63%
$5.74 million $435,422
Apr 12, 1 AM $0.00697
-1.76%
$5.84 million $410,647
Apr 12, 12 AM $0.00709
+1.04%
$5.94 million $435,619
Apr 11, 11 PM $0.00702
-0.31%
$5.89 million $505,358
Apr 11, 10 PM $0.00704
-0.51%
$5.9 million $513,764
Apr 11, 9 PM $0.00708
-0.20%
$5.94 million $529,707
Apr 11, 8 PM $0.00709
-0.50%
$5.95 million $529,823
Apr 11, 7 PM $0.00713
+0.32%
$5.98 million $528,204
Apr 11, 6 PM $0.0071
+0.25%
$5.96 million $528,838
Apr 11, 5 PM $0.00709
-0.04%
$5.94 million $534,734
Apr 11, 4 PM $0.00709
+1.21%
$5.95 million $533,735
Apr 11, 3 PM $0.007
+0.23%
$5.87 million $541,639
Apr 11, 2 PM $0.00699
-0.54%
$5.86 million $544,803
Apr 11, 1 PM $0.00703
+0.30%
$5.89 million $540,742
Apr 11, 12 PM $0.007
+1.23%
$5.88 million $544,135
Apr 11, 11 AM $0.00692
-0.43%
$5.8 million $535,512