Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.00692
-0.43%
$5.8 million $535,512
Apr 11, 10 AM $0.00695
-0.86%
$5.83 million $587,698
Apr 11, 9 AM $0.00701
-0.42%
$5.88 million $700,745
Apr 11, 8 AM $0.00704
+2.03%
$5.9 million $798,331
Apr 11, 7 AM $0.0069
+0.18%
$5.79 million $807,111
Apr 11, 6 AM $0.00689
-0.23%
$5.78 million $789,402
Apr 11, 5 AM $0.0069
-0.13%
$5.79 million $792,162
Apr 11, 4 AM $0.00691
+0.11%
$5.8 million $805,647
Apr 11, 3 AM $0.0069
-0.80%
$5.79 million $799,554
Apr 11, 2 AM $0.00696
+0.31%
$5.84 million $796,195
Apr 11, 1 AM $0.00694
-1.53%
$5.82 million $790,355
Apr 11, 12 AM $0.00705
+0.39%
$5.91 million $771,106
Apr 10, 11 PM $0.00702
-1.27%
$5.9 million $716,274
Apr 10, 10 PM $0.00711
-1.59%
$5.98 million $726,197
Apr 10, 9 PM $0.00722
-0.27%
$6.07 million $772,518
Apr 10, 8 PM $0.00724
+0.46%
$6.09 million $767,492
Apr 10, 7 PM $0.00721
-0.87%
$6.06 million $767,248
Apr 10, 6 PM $0.00727
+1.18%
$6.11 million $765,823
Apr 10, 5 PM $0.00719
-0.35%
$6.04 million $758,107
Apr 10, 4 PM $0.00721
-0.47%
$6.06 million $770,840
Apr 10, 3 PM $0.00725
+1.24%
$6.09 million $784,126
Apr 10, 2 PM $0.00716
+1.26%
$6.02 million $773,521
Apr 10, 1 PM $0.00707
+0.98%
$5.94 million $773,762
Apr 10, 12 PM $0.007
-0.71%
$5.88 million $763,510
Apr 10, 11 AM $0.00705
+0.28%
$5.93 million $778,073
Apr 10, 10 AM $0.00703
-1.45%
$5.91 million $757,074
Apr 10, 9 AM $0.00713
-1.14%
$6 million $655,348
Apr 10, 8 AM $0.00722
+0.20%
$6.07 million $586,472
Apr 10, 7 AM $0.0072
+0.45%
$6.05 million $573,411
Apr 10, 6 AM $0.00717
-1.06%
$6.03 million $576,397
Apr 10, 5 AM $0.00725
-0.23%
$6.09 million $575,779
Apr 10, 4 AM $0.00726
-1.10%
$6.11 million $560,130
Apr 10, 3 AM $0.00734
+0.48%
$6.17 million $564,678
Apr 10, 2 AM $0.00731
-0.04%
$6.14 million $570,685
Apr 10, 1 AM $0.00731
-0.07%
$6.15 million $573,093
Apr 10, 12 AM $0.00732
-1.27%
$6.15 million $578,981
Apr 9, 11 PM $0.00741
-0.57%
$6.23 million $607,471
Apr 9, 10 PM $0.00745
-0.35%
$6.27 million $608,389
Apr 9, 9 PM $0.00748
+0.02%
$6.29 million $561,299
Apr 9, 8 PM $0.00748
+0.28%
$6.29 million $578,191
Apr 9, 7 PM $0.00746
+0.11%
$6.27 million $583,926
Apr 9, 6 PM $0.00745
-0.74%
$6.26 million $594,145
Apr 9, 5 PM $0.0075
+1.57%
$6.31 million $611,947
Apr 9, 4 PM $0.00739
-1.37%
$6.21 million $648,916
Apr 9, 3 PM $0.00749
+1.18%
$6.3 million $863,260
Apr 9, 2 PM $0.0074
+0.28%
$6.22 million $867,237
Apr 9, 1 PM $0.00738
-0.11%
$6.21 million $909,332
Apr 9, 12 PM $0.00739
+0.84%
$6.21 million $986,142
Apr 9, 11 AM $0.00733
-0.77%
$6.16 million $1.08 million
Apr 9, 10 AM $0.00739
-1.72%
$6.21 million $1.13 million