OPENLOOT Historical Data

OL Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0199
-0.20%
$ 16.74 million $ 3.6 million
Jan 5, 10 PM $ 0.0199
+1.07%
$ 16.78 million $ 3.56 million
Jan 5, 9 PM $ 0.0197
-0.52%
$ 16.6 million $ 3.51 million
Jan 5, 8 PM $ 0.0198
-0.08%
$ 16.68 million $ 3.46 million
Jan 5, 7 PM $ 0.0199
-0.51%
$ 16.7 million $ 3.35 million
Jan 5, 6 PM $ 0.02
+0.47%
$ 16.78 million $ 3.32 million
Jan 5, 5 PM $ 0.0199
+0.92%
$ 16.71 million $ 3.16 million
Jan 5, 4 PM $ 0.0197
-0.82%
$ 16.55 million $ 3.02 million
Jan 5, 3 PM $ 0.0198
+1.27%
$ 16.69 million $ 2.65 million
Jan 5, 2 PM $ 0.0196
+0.85%
$ 16.48 million $ 2.48 million
Jan 5, 1 PM $ 0.0194
+1.34%
$ 16.35 million $ 2.27 million
Jan 5, 12 PM $ 0.0192
+0.67%
$ 16.12 million $ 1.5 million
Jan 5, 11 AM $ 0.019
+2.21%
$ 16.02 million $ 1.38 million
Jan 5, 10 AM $ 0.0186
+0.11%
$ 15.67 million $ 1.29 million
Jan 5, 9 AM $ 0.0186
+1.38%
$ 15.65 million $ 1.27 million
Jan 5, 8 AM $ 0.0184
-0.13%
$ 15.44 million $ 1.22 million
Jan 5, 7 AM $ 0.0184
+0.30%
$ 15.46 million $ 1.23 million
Jan 5, 6 AM $ 0.0183
+0.37%
$ 15.41 million $ 1.24 million
Jan 5, 5 AM $ 0.0183
-0.17%
$ 15.36 million $ 1.27 million
Jan 5, 4 AM $ 0.0183
-1.39%
$ 15.39 million $ 1.26 million
Jan 5, 3 AM $ 0.0185
-0.42%
$ 15.6 million $ 1.21 million
Jan 5, 2 AM $ 0.0186
-1.18%
$ 15.66 million $ 1.23 million
Jan 5, 1 AM $ 0.0188
+0.87%
$ 15.84 million $ 1.22 million
Jan 5, 12 AM $ 0.0187
+0.66%
$ 15.71 million $ 1.14 million
Jan 4, 11 PM $ 0.0186
+0.87%
$ 15.6 million $ 1.17 million
Jan 4, 10 PM $ 0.0184
-1.01%
$ 15.47 million $ 1.16 million
Jan 4, 9 PM $ 0.0186
-0.35%
$ 15.62 million $ 1.15 million
Jan 4, 8 PM $ 0.0187
+0.36%
$ 15.68 million $ 1.15 million
Jan 4, 7 PM $ 0.0186
-1.02%
$ 15.62 million $ 1.15 million
Jan 4, 6 PM $ 0.0188
+0.08%
$ 15.78 million $ 1.12 million
Jan 4, 5 PM $ 0.0188
+0.26%
$ 15.77 million $ 1.11 million
Jan 4, 4 PM $ 0.0187
+0.53%
$ 15.73 million $ 1.1 million
Jan 4, 3 PM $ 0.0186
+0.82%
$ 15.65 million $ 872,237
Jan 4, 2 PM $ 0.0185
-0.13%
$ 15.52 million $ 864,634
Jan 4, 1 PM $ 0.0185
+1.19%
$ 15.54 million $ 854,450
Jan 4, 12 PM $ 0.0183
-0.68%
$ 15.36 million $ 831,344
Jan 4, 11 AM $ 0.0184
+0.15%
$ 15.46 million $ 832,855
Jan 4, 10 AM $ 0.0184
-0.22%
$ 15.44 million $ 816,046
Jan 4, 9 AM $ 0.0184
+0.07%
$ 15.47 million $ 809,394
Jan 4, 8 AM $ 0.0184
-0.49%
$ 15.46 million $ 750,281
Jan 4, 7 AM $ 0.0185
+1.11%
$ 15.54 million $ 753,604
Jan 4, 6 AM $ 0.0183
-0.38%
$ 15.37 million $ 782,172
Jan 4, 5 AM $ 0.0184
+0.36%
$ -- $ 856,950
Jan 4, 4 AM $ 0.0183
-1.05%
$ -- $ 861,103
Jan 4, 3 AM $ 0.0185
+0.32%
$ -- $ 875,324
Jan 4, 2 AM $ 0.0184
+0.57%
$ -- $ 886,498
Jan 4, 1 AM $ 0.0183
-0.38%
$ 15.4 million $ 875,364
Jan 4, 12 AM $ 0.0184
+0.48%
$ 15.46 million $ 978,458
Jan 3, 11 PM $ 0.0183
+0.07%
$ 15.38 million $ 934,564
Jan 3, 10 PM $ 0.0183
+0.41%
$ 15.38 million $ 955,403