OPENLOOT Historical Data

OL Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0183
+0.41%
$ 15.38 million $ 955,403
Jan 3, 9 PM $ 0.0182
-0.27%
$ 15.31 million $ 969,213
Jan 3, 8 PM $ 0.0183
+0.09%
$ 15.35 million $ 975,354
Jan 3, 7 PM $ 0.0182
-0.08%
$ 15.34 million $ 976,808
Jan 3, 6 PM $ 0.0183
-0.16%
$ 15.35 million $ 989,890
Jan 3, 5 PM $ 0.0183
+0.25%
$ 15.38 million $ 1 million
Jan 3, 4 PM $ 0.0182
+1.18%
$ 15.34 million $ 995,588
Jan 3, 3 PM $ 0.018
+0.09%
$ 15.17 million $ 1.05 million
Jan 3, 2 PM $ 0.018
-0.18%
$ 15.14 million $ 1.07 million
Jan 3, 1 PM $ 0.018
+0.28%
$ 15.17 million $ 1.1 million
Jan 3, 12 PM $ 0.018
+0.76%
$ 15.13 million $ 1.13 million
Jan 3, 11 AM $ 0.0179
-0.17%
$ 15.01 million $ 1.18 million
Jan 3, 10 AM $ 0.0179
-0.66%
$ 15.04 million $ 1.21 million
Jan 3, 9 AM $ 0.018
+0.19%
$ 15.14 million $ 1.2 million
Jan 3, 8 AM $ 0.018
+1.28%
$ 15.11 million $ 1.22 million
Jan 3, 7 AM $ 0.0177
-1.16%
$ 14.92 million $ 1.19 million
Jan 3, 6 AM $ 0.018
-1.61%
$ 15.1 million $ 1.14 million
Jan 3, 5 AM $ 0.0183
+0.03%
$ 15.34 million $ 1.01 million
Jan 3, 4 AM $ 0.0182
-0.67%
$ 15.34 million $ 1 million
Jan 3, 3 AM $ 0.0184
+0.47%
$ 15.44 million $ 988,847
Jan 3, 2 AM $ 0.0183
+0.29%
$ 15.37 million $ 1.01 million
Jan 3, 1 AM $ 0.0182
-0.23%
$ 15.33 million $ 1.01 million
Jan 3, 12 AM $ 0.0183
+0.86%
$ 15.37 million $ 888,608
Jan 2, 11 PM $ 0.0181
-0.53%
$ 15.23 million $ 833,692
Jan 2, 10 PM $ 0.0182
+0.01%
$ 15.31 million $ 853,369
Jan 2, 9 PM $ 0.0182
+0.73%
$ 15.31 million $ 836,303
Jan 2, 8 PM $ 0.0181
-0.16%
$ 15.2 million $ 828,771
Jan 2, 7 PM $ 0.0181
+0.77%
$ 15.23 million $ 837,900
Jan 2, 6 PM $ 0.018
-1.12%
$ 15.11 million $ 814,166
Jan 2, 5 PM $ 0.0182
-0.43%
$ 15.28 million $ 793,813
Jan 2, 4 PM $ 0.0183
+1.43%
$ 15.34 million $ 776,739
Jan 2, 3 PM $ 0.018
+0.53%
$ 15.13 million $ 736,359
Jan 2, 2 PM $ 0.0179
+0.33%
$ 15.05 million $ 761,731
Jan 2, 1 PM $ 0.0178
-0.64%
$ 15 million $ 744,006
Jan 2, 12 PM $ 0.018
+2.08%
$ 15.1 million $ 767,250
Jan 2, 11 AM $ 0.0176
-1.57%
$ 14.79 million $ 732,498
Jan 2, 10 AM $ 0.0179
+0.48%
$ 15.02 million $ 709,972
Jan 2, 9 AM $ 0.0178
+0.89%
$ 14.95 million $ 700,131
Jan 2, 8 AM $ 0.0176
+0.57%
$ 14.83 million $ 681,887
Jan 2, 7 AM $ 0.0175
-0.23%
$ 14.74 million $ 677,176
Jan 2, 6 AM $ 0.0176
-0.48%
$ 14.77 million $ 674,860
Jan 2, 5 AM $ 0.0177
+0.09%
$ 14.84 million $ 675,858
Jan 2, 4 AM $ 0.0176
-0.06%
$ 14.83 million $ 675,516
Jan 2, 3 AM $ 0.0177
+0.86%
$ 14.84 million $ 669,099
Jan 2, 2 AM $ 0.0175
-0.04%
$ 14.71 million $ 619,570
Jan 2, 1 AM $ 0.0175
-0.02%
$ 14.72 million $ 610,580
Jan 2, 12 AM $ 0.0175
-0.24%
$ 14.72 million $ 617,981
Jan 1, 11 PM $ 0.0176
-1.05%
$ 14.76 million $ 610,437
Jan 1, 10 PM $ 0.0177
+0.28%
$ 14.91 million $ 587,904
Jan 1, 9 PM $ 0.0177
+0.06%
$ 14.87 million $ 621,424