Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 AM $0.0075
-0.18%
$6.28 million $1.68 million
Apr 7, 7 AM $0.00751
-1.26%
$6.29 million $1.58 million
Apr 7, 6 AM $0.00761
+1.40%
$6.37 million $1.37 million
Apr 7, 5 AM $0.0075
+1.87%
$6.29 million $1.17 million
Apr 7, 4 AM $0.00737
-0.34%
$6.17 million $1.09 million
Apr 7, 3 AM $0.00739
-0.45%
$6.19 million $1.03 million
Apr 7, 2 AM $0.00743
+2.23%
$6.22 million $999,174
Apr 7, 1 AM $0.00727
-0.69%
$6.09 million $977,115
Apr 7, 12 AM $0.00732
-1.81%
$6.13 million $932,356
Apr 6, 11 PM $0.00745
-1.41%
$6.24 million $822,011
Apr 6, 10 PM $0.00756
-1.73%
$6.33 million $792,036
Apr 6, 9 PM $0.00769
-0.17%
$6.44 million $785,744
Apr 6, 8 PM $0.0077
+0.65%
$6.45 million $792,839
Apr 6, 7 PM $0.00765
-1.80%
$6.41 million $788,216
Apr 6, 6 PM $0.00779
+0.60%
$6.53 million $794,866
Apr 6, 5 PM $0.00775
-0.64%
$6.49 million $796,009
Apr 6, 4 PM $0.0078
+0.45%
$6.53 million $833,013
Apr 6, 3 PM $0.00776
+0.20%
$6.5 million $891,607
Apr 6, 2 PM $0.00775
+1.27%
$6.49 million $1.01 million
Apr 6, 1 PM $0.00765
-0.26%
$6.41 million $1.02 million
Apr 6, 12 PM $0.00767
-1.55%
$6.42 million $1.04 million
Apr 6, 11 AM $0.00779
-1.20%
$6.53 million $1.14 million
Apr 6, 10 AM $0.00789
+0.42%
$6.61 million $1.12 million
Apr 6, 9 AM $0.00785
+0.44%
$6.58 million $1.09 million
Apr 6, 8 AM $0.00782
+0.95%
$6.55 million $1.09 million
Apr 6, 7 AM $0.00774
+0.53%
$6.49 million $1.1 million
Apr 6, 6 AM $0.0077
-0.10%
$6.45 million $1.08 million
Apr 6, 5 AM $0.00771
-0.79%
$6.46 million $1.14 million
Apr 6, 4 AM $0.00777
+0.07%
$6.51 million $1.23 million
Apr 6, 3 AM $0.00777
-1.19%
$6.51 million $1.3 million
Apr 6, 2 AM $0.00786
-0.20%
$6.58 million $1.3 million
Apr 6, 1 AM $0.00788
-1.29%
$6.6 million $1.21 million
Apr 6, 12 AM $0.00798
+0.87%
$6.69 million $1.23 million
Apr 5, 11 PM $0.00791
+1.42%
$6.62 million $1.24 million
Apr 5, 10 PM $0.0078
+0.81%
$6.53 million $1.24 million
Apr 5, 9 PM $0.00774
+0.05%
$6.47 million $1.28 million
Apr 5, 8 PM $0.00773
+0.54%
$6.47 million $1.37 million
Apr 5, 7 PM $0.00769
-1.11%
$6.44 million $1.36 million
Apr 5, 6 PM $0.00778
-1.14%
$6.51 million $1.36 million
Apr 5, 5 PM $0.00787
-0.90%
$6.58 million $1.36 million
Apr 5, 4 PM $0.00794
+0.05%
$6.64 million $1.33 million
Apr 5, 3 PM $0.00794
+1.13%
$6.64 million $1.35 million
Apr 5, 2 PM $0.00785
+0.49%
$6.57 million $1.23 million
Apr 5, 1 PM $0.00781
+0.38%
$6.53 million $1.24 million
Apr 5, 12 PM $0.00778
-2.19%
$6.51 million $1.26 million
Apr 5, 11 AM $0.00795
-0.13%
$6.66 million $1.39 million
Apr 5, 10 AM $0.00796
-0.37%
$6.66 million $1.46 million
Apr 5, 9 AM $0.00799
+1.14%
$6.69 million $1.5 million
Apr 5, 8 AM $0.0079
-1.00%
$6.61 million $1.52 million
Apr 5, 7 AM $0.00798
-0.31%
$6.68 million $1.54 million