OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00562
+0.95%
$7.51 million $1.57 million
Today, at 9 PM $0.00554
+0.96%
$7.51 million $1.56 million
Today, at 8 PM $0.00548
+1.22%
$7.44 million $1.51 million
Today, at 7 PM $0.00542
+1.88%
$7.35 million $1.46 million
Today, at 6 PM $0.00532
-1.97%
$7.21 million $1.4 million
Today, at 5 PM $0.00542
+3.02%
$7.36 million $1.32 million
Today, at 4 PM $0.00527
+7.93%
$7.14 million $1.16 million
Today, at 3 PM $0.00488
-0.24%
$6.61 million $881,526
Today, at 2 PM $0.00489
+1.24%
$6.63 million $753,339
Today, at 1 PM $0.00483
-0.42%
$6.55 million $730,842
Today, at 12 PM $0.00485
+0.09%
$6.58 million $729,931
Today, at 11 AM $0.00484
+0.02%
$6.57 million $760,758
Today, at 10 AM $0.00484
-2.18%
$6.57 million $745,643
Today, at 9 AM $0.00495
+2.59%
$6.71 million $673,367
Today, at 8 AM $0.00483
-1.36%
$6.54 million $641,877
Today, at 7 AM $0.00489
+0.60%
$6.63 million $644,507
Today, at 6 AM $0.00486
+2.59%
$6.59 million $647,388
Today, at 5 AM $0.00474
+0.14%
$6.43 million $615,869
Today, at 4 AM $0.00473
-0.81%
$6.42 million $611,941
Today, at 3 AM $0.00477
-3.00%
$6.47 million $589,542
Today, at 2 AM $0.00492
-0.18%
$6.67 million $534,634
Today, at 1 AM $0.00493
-1.21%
$6.68 million $529,540
Today, at 12 AM $0.00499
+2.13%
$6.77 million $500,055
Yesterday, at 11 PM $0.00489
+0.49%
$6.63 million $488,806
Yesterday, at 10 PM $0.00486
-0.23%
$6.59 million $488,522
Yesterday, at 9 PM $0.00487
+1.04%
$6.61 million $489,450
Yesterday, at 8 PM $0.00482
-0.27%
$6.54 million $486,380
Yesterday, at 7 PM $0.00484
+0.16%
$6.56 million $488,130
Yesterday, at 6 PM $0.00483
+1.55%
$6.55 million $490,431
Yesterday, at 5 PM $0.00475
-0.48%
$6.45 million $465,124
Yesterday, at 4 PM $0.00478
-0.58%
$6.48 million $463,105
Yesterday, at 3 PM $0.00481
-0.44%
$6.52 million $448,690
Yesterday, at 2 PM $0.00483
-2.57%
$6.55 million $430,971
Yesterday, at 1 PM $0.00495
+0.18%
$6.72 million $398,690
Yesterday, at 12 PM $0.00494
-0.42%
$6.71 million $399,877
Yesterday, at 11 AM $0.00497
+0.23%
$6.73 million $397,582
Yesterday, at 10 AM $0.00495
+0.37%
$6.72 million $412,883
Yesterday, at 9 AM $0.00494
+0.02%
$6.69 million $417,736
Yesterday, at 8 AM $0.00494
-0.32%
$6.69 million $435,152
Yesterday, at 7 AM $0.00495
+0.59%
$6.71 million $443,275
Yesterday, at 6 AM $0.00492
-0.33%
$6.67 million $467,182
Yesterday, at 5 AM $0.00494
-0.12%
$6.7 million $459,866
Yesterday, at 4 AM $0.00495
+1.10%
$6.71 million $492,515
Yesterday, at 3 AM $0.00489
-0.79%
$6.64 million $476,841
Yesterday, at 2 AM $0.00493
-0.47%
$6.69 million $481,669
Yesterday, at 1 AM $0.00495
+0.12%
$6.72 million $488,692
Yesterday, at 12 AM $0.00495
+0.07%
$6.71 million $498,462
Sep 6, 11 PM $0.00495
+0.59%
$6.71 million $500,981
Sep 6, 10 PM $0.00492
-0.61%
$6.67 million $500,498
Sep 6, 9 PM $0.00495
-0.65%
$6.71 million $501,927
Download