OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00688
+0.03%
$ 5.76 million $ 365,649
Today, at 10 AM $ 0.00686
-0.66%
$ 5.74 million $ 365,932
Today, at 9 AM $ 0.0069
-0.01%
$ 5.78 million $ 373,065
Today, at 8 AM $ 0.0069
-0.28%
$ 5.78 million $ 381,653
Today, at 7 AM $ 0.00692
+0.73%
$ 5.8 million $ 385,396
Today, at 6 AM $ 0.00687
-0.66%
$ 5.76 million $ 404,985
Today, at 5 AM $ 0.00692
+1.03%
$ 5.8 million $ 413,002
Today, at 4 AM $ 0.00685
-0.37%
$ 5.74 million $ 421,863
Today, at 3 AM $ 0.00687
+0.28%
$ 5.76 million $ 433,039
Today, at 2 AM $ 0.00685
-1.63%
$ 5.74 million $ 435,422
Today, at 1 AM $ 0.00697
-1.76%
$ 5.84 million $ 410,647
Yesterday, at 12 AM $ 0.00709
+1.04%
$ 5.94 million $ 435,619
Yesterday, at 11 PM $ 0.00702
-0.31%
$ 5.89 million $ 505,358
Yesterday, at 10 PM $ 0.00704
-0.51%
$ 5.9 million $ 513,764
Yesterday, at 9 PM $ 0.00708
-0.20%
$ 5.94 million $ 529,707
Yesterday, at 8 PM $ 0.00709
-0.50%
$ 5.95 million $ 529,823
Yesterday, at 7 PM $ 0.00713
+0.32%
$ 5.98 million $ 528,204
Yesterday, at 6 PM $ 0.0071
+0.25%
$ 5.96 million $ 528,838
Yesterday, at 5 PM $ 0.00709
-0.04%
$ 5.94 million $ 534,734
Yesterday, at 4 PM $ 0.00709
+1.21%
$ 5.95 million $ 533,735
Yesterday, at 3 PM $ 0.007
+0.23%
$ 5.87 million $ 541,639
Yesterday, at 2 PM $ 0.00699
-0.54%
$ 5.86 million $ 544,803
Yesterday, at 1 PM $ 0.00703
+0.30%
$ 5.89 million $ 540,742
Yesterday, at 12 PM $ 0.007
+1.23%
$ 5.88 million $ 544,135
Yesterday, at 11 AM $ 0.00692
-0.43%
$ 5.8 million $ 535,512
Yesterday, at 10 AM $ 0.00695
-0.86%
$ 5.83 million $ 587,698
Yesterday, at 9 AM $ 0.00701
-0.42%
$ 5.88 million $ 700,745
Yesterday, at 8 AM $ 0.00704
+2.03%
$ 5.9 million $ 798,331
Yesterday, at 7 AM $ 0.0069
+0.18%
$ 5.79 million $ 807,111
Yesterday, at 6 AM $ 0.00689
-0.23%
$ 5.78 million $ 789,402
Yesterday, at 5 AM $ 0.0069
-0.13%
$ 5.79 million $ 792,162
Yesterday, at 4 AM $ 0.00691
+0.11%
$ 5.8 million $ 805,647
Yesterday, at 3 AM $ 0.0069
-0.80%
$ 5.79 million $ 799,554
Yesterday, at 2 AM $ 0.00696
+0.31%
$ 5.84 million $ 796,195
Yesterday, at 1 AM $ 0.00694
-1.53%
$ 5.82 million $ 790,355
Apr 11, 12 AM $ 0.00705
+0.39%
$ 5.91 million $ 771,106
Apr 10, 11 PM $ 0.00702
-1.27%
$ 5.9 million $ 716,274
Apr 10, 10 PM $ 0.00711
-1.59%
$ 5.98 million $ 726,197
Apr 10, 9 PM $ 0.00722
-0.27%
$ 6.07 million $ 772,518
Apr 10, 8 PM $ 0.00724
+0.46%
$ 6.09 million $ 767,492
Apr 10, 7 PM $ 0.00721
-0.87%
$ 6.06 million $ 767,248
Apr 10, 6 PM $ 0.00727
+1.18%
$ 6.11 million $ 765,823
Apr 10, 5 PM $ 0.00719
-0.35%
$ 6.04 million $ 758,107
Apr 10, 4 PM $ 0.00721
-0.47%
$ 6.06 million $ 770,840
Apr 10, 3 PM $ 0.00725
+1.24%
$ 6.09 million $ 784,126
Apr 10, 2 PM $ 0.00716
+1.26%
$ 6.02 million $ 773,521
Apr 10, 1 PM $ 0.00707
+0.98%
$ 5.94 million $ 773,762
Apr 10, 12 PM $ 0.007
-0.71%
$ 5.88 million $ 763,510
Apr 10, 11 AM $ 0.00705
+0.28%
$ 5.93 million $ 778,073
Apr 10, 10 AM $ 0.00703
-1.45%
$ 5.91 million $ 757,074
Download