OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
10:08 PM $0.00571
-0.14%
$7.61 million $1.6 million
10:07 PM $0.00572
+0.79%
$7.61 million $1.6 million
10:06 PM $0.00567
+0.43%
$7.61 million $1.59 million
10:05 PM $0.00565
+0.76%
$7.61 million $1.58 million
10:04 PM $0.00561
-0.14%
$7.61 million $1.58 million
10:03 PM $0.00562
+0.95%
$7.61 million $1.57 million
10:02 PM $0.00557
+0.63%
$7.61 million $1.57 million
10:01 PM $0.00553
-0.04%
$7.61 million $1.56 million
10:00 PM $0.00554
+0.00%
$7.61 million $1.56 million
9:59 PM $0.00554
-0.33%
$7.51 million $1.56 million
9:58 PM $0.00555
+0.59%
$7.51 million $1.56 million
9:57 PM $0.00552
-0.05%
$7.51 million $1.56 million
9:56 PM $0.00552
+0.09%
$7.51 million $1.56 million
9:55 PM $0.00552
-0.39%
$7.51 million $1.55 million
9:54 PM $0.00554
+0.25%
$7.51 million $1.55 million
9:53 PM $0.00553
-0.15%
$7.51 million $1.55 million
9:52 PM $0.00554
+0.07%
$7.51 million $1.55 million
9:51 PM $0.00553
+0.05%
$7.51 million $1.55 million
9:50 PM $0.00553
-0.02%
$7.51 million $1.55 million
9:49 PM $0.00553
+0.33%
$7.5 million $1.55 million
9:48 PM $0.00551
-0.45%
$7.5 million $1.55 million
9:47 PM $0.00554
+0.32%
$7.5 million $1.55 million
9:46 PM $0.00552
+0.89%
$7.5 million $1.54 million
9:45 PM $0.00547
+0.05%
$7.5 million $1.53 million
9:44 PM $0.00547
+0.44%
$7.42 million $1.53 million
9:43 PM $0.00545
+0.41%
$7.42 million $1.53 million
9:42 PM $0.00543
-0.82%
$7.42 million $1.53 million
9:41 PM $0.00548
-0.73%
$7.42 million $1.54 million
9:40 PM $0.00552
-0.22%
$7.42 million $1.53 million
9:39 PM $0.00553
-0.01%
$7.5 million $1.54 million
9:38 PM $0.00553
-0.11%
$7.5 million $1.54 million
9:37 PM $0.00554
+0.13%
$7.5 million $1.54 million
9:36 PM $0.00553
+0.03%
$7.5 million $1.53 million
9:35 PM $0.00553
+0.08%
$7.5 million $1.53 million
9:34 PM $0.00552
-0.15%
$7.49 million $1.53 million
9:33 PM $0.00553
+0.18%
$7.49 million $1.53 million
9:32 PM $0.00552
-0.07%
$7.49 million $1.53 million
9:31 PM $0.00553
-0.03%
$7.49 million $1.53 million
9:30 PM $0.00553
-0.24%
$7.49 million $1.54 million
9:29 PM $0.00554
+0.19%
$7.51 million $1.54 million
9:28 PM $0.00553
+0.24%
$7.51 million $1.54 million
9:27 PM $0.00552
-0.44%
$7.51 million $1.54 million
9:26 PM $0.00554
-0.06%
$7.51 million $1.54 million
9:25 PM $0.00555
-0.06%
$7.51 million $1.54 million
9:24 PM $0.00555
-0.11%
$7.52 million $1.54 million
9:23 PM $0.00555
-0.26%
$7.52 million $1.54 million
9:22 PM $0.00557
+0.34%
$7.52 million $1.54 million
9:21 PM $0.00555
+0.09%
$7.52 million $1.53 million
9:20 PM $0.00555
+0.39%
$7.52 million $1.53 million
9:19 PM $0.00553
+0.55%
$7.49 million $1.53 million
Download