Coldstack Historical Data

CLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.106
-3.74%
$ 10.58 million $ 70,241
Jun 25, 2024 $ 0.109
+1.45%
$ 10.94 million $ 66,895
Jun 24, 2024 $ 0.108
-1.58%
$ 10.78 million $ 72,669
Jun 23, 2024 $ 0.11
+0.78%
$ 10.96 million $ 62,172
Jun 22, 2024 $ 0.109
+1.10%
$ 10.89 million $ 64,858
Jun 21, 2024 $ 0.109
+0.36%
$ 10.89 million $ 71,883
Jun 20, 2024 $ 0.109
-1.51%
$ 10.85 million $ 270,503
Jun 19, 2024 $ 0.11
+0.18%
$ 11.02 million $ 71,596
Jun 18, 2024 $ 0.11
-4.11%
$ 11.01 million $ 59,910
Jun 17, 2024 $ 0.115
-0.94%
$ 11.47 million $ 96,487
Jun 16, 2024 $ 0.116
-1.43%
$ 11.58 million $ 108,451
Jun 15, 2024 $ 0.118
+0.76%
$ 11.75 million $ 67,864
Jun 14, 2024 $ 0.117
-0.26%
$ 11.66 million $ 70,565
Jun 13, 2024 $ 0.117
+0.98%
$ 11.69 million $ 136,618
Jun 12, 2024 $ 0.116
+0.65%
$ 11.58 million $ 77,130
Jun 11, 2024 $ 0.115
-2.03%
$ 11.51 million $ 87,023
Jun 10, 2024 $ 0.117
-5.73%
$ 11.74 million $ 82,518
Jun 9, 2024 $ 0.125
+2.48%
$ 12.46 million $ 102,494
Jun 8, 2024 $ 0.122
-3.34%
$ 12.15 million $ 56,939
Jun 7, 2024 $ 0.126
-5.35%
$ 12.58 million $ 52,599
Jun 6, 2024 $ 0.133
+0.97%
$ 13.29 million $ 58,235
Jun 5, 2024 $ 0.132
+1.99%
$ 13.17 million $ 41,305
Jun 4, 2024 $ 0.129
+1.92%
$ 12.91 million $ 47,946
Jun 3, 2024 $ 0.127
-0.51%
$ 12.67 million $ 60,228
Jun 2, 2024 $ 0.129
-0.90%
$ 12.85 million $ 48,784
Jun 1, 2024 $ 0.13
+0.44%
$ 12.97 million $ 55,231
May 31, 2024 $ 0.129
+0.81%
$ 12.91 million $ 323,941
May 30, 2024 $ 0.128
+0.18%
$ 12.81 million $ 53,056
May 29, 2024 $ 0.128
-0.60%
$ 12.79 million $ 55,959
May 28, 2024 $ 0.129
+2.54%
$ 12.86 million $ 107,849
May 27, 2024 $ 0.125
-5.89%
$ 12.54 million $ 104,433
May 26, 2024 $ 0.133
-1.43%
$ 13.33 million $ 63,426
May 25, 2024 $ 0.135
-6.27%
$ 13.51 million $ 96,561
May 24, 2024 $ 0.143
-3.24%
$ 14.29 million $ 55,894
May 23, 2024 $ 0.148
-1.13%
$ 14.77 million $ 75,370
May 22, 2024 $ 0.149
-1.09%
$ 14.92 million $ 64,340
May 21, 2024 $ 0.151
+5.73%
$ 15.07 million $ 231,034
May 20, 2024 $ 0.143
+4.23%
$ 14.28 million $ 121,128
May 19, 2024 $ 0.137
-3.48%
$ 13.7 million $ 122,898
May 18, 2024 $ 0.142
+4.50%
$ 14.17 million $ 116,312
May 17, 2024 $ 0.136
-4.45%
$ 13.56 million $ 168,948
May 16, 2024 $ 0.142
+1.14%
$ 14.21 million $ 67,160
May 15, 2024 $ 0.141
-2.47%
$ 14.06 million $ 138,406
May 14, 2024 $ 0.144
-11.36%
$ 14.42 million $ 210,942
May 13, 2024 $ 0.163
-4.78%
$ 16.26 million $ 110,643
May 12, 2024 $ 0.171
-1.65%
$ 17.07 million $ 65,984
May 11, 2024 $ 0.174
+2.32%
$ 17.35 million $ 72,532
May 10, 2024 $ 0.17
-1.61%
$ 16.99 million $ 63,287
May 9, 2024 $ 0.173
+0.05%
$ 17.26 million $ 67,784
May 8, 2024 $ 0.173
-2.70%
$ 17.25 million $ 71,640